Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0160 |
337.0270 WRC |
0.0160 |
0.0151 |
0.0169 |
0.0151 |
| 2024-05-04 |
0.0170 |
2,458.7681 WRC |
0.0170 |
0.0154 |
0.0186 |
0.0154 |
| 2024-05-03 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-02 |
0.0186 |
2,756.6196 WRC |
0.0186 |
0.0181 |
0.0192 |
0.0181 |
| 2024-05-01 |
0.0199 |
44.8520 WRC |
0.0199 |
0.0194 |
0.0204 |
0.0194 |
| 2024-04-30 |
0.0192 |
0.0000 WRC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-29 |
0.0192 |
0.0000 WRC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-28 |
0.0192 |
0.0000 WRC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-27 |
0.0193 |
17.9930 WRC |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2024-04-26 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-25 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-24 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-23 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-22 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-21 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-20 |
0.0194 |
0.0000 WRC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-19 |
0.0196 |
11.4504 WRC |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2024-04-18 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-17 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-16 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-15 |
0.0198 |
11.1449 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-14 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-13 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-12 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-11 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-10 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-09 |
0.0202 |
11.0567 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-08 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-07 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-06 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-05 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-04 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-03 |
0.0211 |
22.4186 WRC |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-04-02 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-04-01 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-31 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-30 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-29 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-28 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-27 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-26 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-25 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-24 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-23 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-22 |
0.0210 |
110.5733 WRC |
0.0210 |
0.0202 |
0.0218 |
0.0214 |
| 2024-03-21 |
0.0197 |
11.8866 WRC |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-03-20 |
0.0205 |
81.2033 WRC |
0.0205 |
0.0196 |
0.0214 |
0.0196 |
| 2024-03-19 |
0.0234 |
1,915.1776 WRC |
0.0234 |
0.0204 |
0.0264 |
0.0204 |
| 2024-03-18 |
0.0212 |
22.6985 WRC |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2024-03-17 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |