Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0234 |
41.0850 WRC |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2024-03-15 |
0.0238 |
39.8458 WRC |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2024-03-14 |
0.0258 |
540.1482 WRC |
0.0258 |
0.0251 |
0.0264 |
0.0251 |
| 2024-03-13 |
0.0254 |
7,196.7092 WRC |
0.0254 |
0.0244 |
0.0264 |
0.0264 |
| 2024-03-12 |
0.0231 |
158.4906 WRC |
0.0231 |
0.0218 |
0.0244 |
0.0244 |
| 2024-03-11 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-10 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-09 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-08 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-07 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-06 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-05 |
0.0216 |
20.8484 WRC |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2024-03-04 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-03-03 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-03-02 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-03-01 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-29 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-28 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-27 |
0.0169 |
60.7075 WRC |
0.0169 |
0.0165 |
0.0172 |
0.0172 |
| 2024-02-26 |
0.0164 |
219.5225 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-25 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-24 |
0.0164 |
43.3304 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-23 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-22 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-21 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-20 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-19 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-18 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-17 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-16 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-15 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-02-14 |
0.0159 |
125.7426 WRC |
0.0159 |
0.0155 |
0.0164 |
0.0162 |
| 2024-02-13 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-12 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-11 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-10 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-09 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-08 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-07 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-06 |
0.0164 |
0.0000 WRC |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-05 |
0.0165 |
13.5702 WRC |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2024-02-04 |
0.0167 |
0.0000 WRC |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-03 |
0.0168 |
12.0175 WRC |
0.0168 |
0.0167 |
0.0169 |
0.0167 |
| 2024-02-02 |
0.0170 |
23.6134 WRC |
0.0170 |
0.0169 |
0.0172 |
0.0169 |
| 2024-02-01 |
0.0171 |
11.7145 WRC |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2024-01-31 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-30 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-29 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-28 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-27 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |