Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-25 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-24 |
0.0173 |
11.6267 WRC |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-01-23 |
0.0176 |
64.0935 WRC |
0.0176 |
0.0172 |
0.0181 |
0.0172 |
| 2024-01-22 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-21 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-20 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-19 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-18 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-17 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-16 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-15 |
0.0181 |
0.0000 WRC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-14 |
0.0184 |
42.4289 WRC |
0.0184 |
0.0181 |
0.0188 |
0.0181 |
| 2024-01-13 |
0.0188 |
0.0000 WRC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-12 |
0.0188 |
0.0000 WRC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-11 |
0.0188 |
0.0000 WRC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-10 |
0.0188 |
0.0000 WRC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-09 |
0.0192 |
0.0000 WRC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-01-08 |
0.0196 |
310.7035 WRC |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2024-01-07 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-06 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-05 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-04 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-03 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-02 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-01 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-12-31 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-12-30 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-12-29 |
0.0204 |
5.7265 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-12-28 |
0.0204 |
0.0000 WRC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-12-27 |
0.0194 |
464.0546 WRC |
0.0194 |
0.0184 |
0.0204 |
0.0204 |
| 2023-12-26 |
0.0183 |
13.6008 WRC |
0.0183 |
0.0183 |
0.0184 |
0.0184 |
| 2023-12-25 |
0.0181 |
46.4391 WRC |
0.0181 |
0.0177 |
0.0184 |
0.0184 |
| 2023-12-24 |
0.0177 |
0.0000 WRC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-12-23 |
0.0174 |
66.4088 WRC |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2023-12-22 |
0.0170 |
0.0000 WRC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-21 |
0.0170 |
0.0000 WRC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-12-20 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-19 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-18 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-17 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-16 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-15 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-14 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-13 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-12 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-11 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-10 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-09 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-08 |
0.0165 |
0.0000 WRC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |