Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-17 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-16 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-15 |
0.0243 |
34.8020 WRC |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-10-14 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-13 |
0.0249 |
5.9664 WRC |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-10-12 |
0.0249 |
5.9811 WRC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-11 |
0.0249 |
0.0000 WRC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-10 |
0.0249 |
0.0000 WRC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-09 |
0.0252 |
181.8369 WRC |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
| 2023-10-08 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-07 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-06 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-05 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-04 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-03 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-02 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-01 |
0.0264 |
37.8782 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-30 |
0.0263 |
16,328.8349 WRC |
0.0263 |
0.0251 |
0.0275 |
0.0261 |
| 2023-09-29 |
0.0336 |
2,134.9739 WRC |
0.0336 |
0.0210 |
0.0462 |
0.0256 |
| 2023-09-28 |
0.0216 |
0.0000 WRC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-27 |
0.0216 |
0.0000 WRC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-26 |
0.0216 |
42.8756 WRC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-25 |
0.0210 |
14.2919 WRC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-24 |
0.0210 |
14.2919 WRC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-23 |
0.0210 |
0.0000 WRC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-22 |
0.0210 |
14.2919 WRC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-21 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-20 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-19 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-18 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-17 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-16 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-15 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-14 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-13 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-12 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-11 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-10 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-09 |
0.0210 |
85.8272 WRC |
0.0210 |
0.0207 |
0.0214 |
0.0214 |
| 2023-09-08 |
0.0238 |
2,919.0192 WRC |
0.0238 |
0.0185 |
0.0292 |
0.0207 |
| 2023-09-07 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-06 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-05 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-04 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-03 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-02 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-09-01 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-31 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-30 |
0.0212 |
0.0000 WRC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |