Identifier on Yobit: wrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0016 USD |
0.0000 WRC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-18 |
0.0016 USD |
0.0000 WRC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-17 |
0.0016 USD |
0.0000 WRC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-16 |
0.0016 USD |
110.8813 WRC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-15 |
0.0015 USD |
0.0000 WRC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-14 |
0.0015 USD |
0.0000 WRC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-13 |
0.0015 USD |
0.0000 WRC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-12 |
0.0015 USD |
1,361.3916 WRC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-11 |
0.0023 USD |
0.0000 WRC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-10 |
0.0023 USD |
0.0000 WRC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-09 |
0.0023 USD |
0.0000 WRC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-08 |
0.0023 USD |
0.0000 WRC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-07 |
0.0023 USD |
0.0000 WRC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-06 |
0.0023 USD |
0.0000 WRC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-05 |
0.0021 USD |
1,038.7069 WRC |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-04 |
0.0024 USD |
154.9146 WRC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-03 |
0.0020 USD |
0.0000 WRC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-02 |
0.0020 USD |
55.0000 WRC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-01 |
0.0033 USD |
0.0000 WRC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |