Market [unlinked] / [unlinked]
Identifier on Yobit: wrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-03 |
0.0013 |
6,361.2979 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-01 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-30 |
0.0013 |
3,292.7253 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-09-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-19 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-16 |
0.0012 |
256,162.7781 |
0.0012 |
0.0008 |
0.0016 |
0.0014 |
| 2021-09-15 |
0.0023 |
181,951.2860 |
0.0023 |
0.0017 |
0.0030 |
0.0017 |
| 2021-09-14 |
0.0023 |
3,664,873.0873 |
0.0023 |
0.0008 |
0.0037 |
0.0026 |
| 2021-09-13 |
0.0023 |
1,010,125.6460 |
0.0023 |
0.0007 |
0.0038 |
0.0037 |
| 2021-09-12 |
0.0007 |
2,323.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-09 |
0.0007 |
205.2526 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-03 |
0.0014 |
1,531,288.6487 |
0.0014 |
0.0007 |
0.0021 |
0.0007 |
| 2021-09-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-01 |
0.0020 |
3,252.4397 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2021-08-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-30 |
0.0019 |
2,000.0052 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-27 |
0.0019 |
115,431.8703 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2021-08-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-25 |
0.0017 |
1,862.6531 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-08-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-23 |
0.0018 |
298.1000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-22 |
0.0019 |
11,044.7902 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2021-08-21 |
0.0018 |
4,035.4233 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-08-20 |
0.0019 |
11,041.2513 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-08-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-18 |
0.0019 |
5,673.4157 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-08-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |