Market [unlinked] / [unlinked]
Identifier on Yobit: wrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0016 |
7,792.7177 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-23 |
0.0016 |
2,188.5968 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-22 |
0.0016 |
211,263.4206 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-18 |
0.0017 |
10,198.9951 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-15 |
0.0017 |
32,126.2438 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-06-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-11 |
0.0016 |
6,850.8507 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-05 |
0.0016 |
3,114.0037 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-04 |
0.0016 |
1,743.5679 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-03 |
0.0016 |
1,307.6146 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-31 |
0.0017 |
7,700.3286 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-30 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-29 |
0.0017 |
18,822.2838 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2021-05-28 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0015 |
648.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-22 |
0.0015 |
15,936.9994 |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2021-05-21 |
0.0022 |
160,762.7387 |
0.0022 |
0.0011 |
0.0033 |
0.0014 |
| 2021-05-20 |
0.0033 |
1,030.4845 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-19 |
0.0026 |
216,203.3598 |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2021-05-18 |
0.0031 |
7,705.5096 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-17 |
0.0032 |
105,616.5967 |
0.0032 |
0.0031 |
0.0034 |
0.0031 |
| 2021-05-16 |
0.0037 |
210,644.0133 |
0.0037 |
0.0032 |
0.0042 |
0.0032 |
| 2021-05-15 |
0.0043 |
340.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-14 |
0.0043 |
340.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-13 |
0.0041 |
33.9444 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-12 |
0.0041 |
131.8129 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-11 |
0.0043 |
100.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-10 |
0.0042 |
10,866.2195 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2021-05-09 |
0.0042 |
78,107.8585 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2021-05-08 |
0.0049 |
11,675,807.7275 |
0.0049 |
0.0029 |
0.0069 |
0.0036 |