Market [unlinked] / [unlinked]
Identifier on Yobit: wrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0058 |
9,328,133.3933 |
0.0058 |
0.0047 |
0.0069 |
0.0049 |
| 2021-05-06 |
0.0040 |
1,500.6666 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-05 |
0.0037 |
1,242,695.3205 |
0.0037 |
0.0033 |
0.0040 |
0.0040 |
| 2021-05-04 |
0.0030 |
190,829.1226 |
0.0030 |
0.0028 |
0.0033 |
0.0033 |
| 2021-05-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-02 |
0.0030 |
9,996.3060 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2021-05-01 |
0.0029 |
40,240.9044 |
0.0029 |
0.0025 |
0.0033 |
0.0029 |
| 2021-04-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-24 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-22 |
0.0026 |
113.5993 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-20 |
0.0026 |
122,235.3890 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-19 |
0.0023 |
225,723.6238 |
0.0023 |
0.0013 |
0.0033 |
0.0033 |
| 2021-04-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-17 |
0.0023 |
2,322.7295 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2021-04-16 |
0.0019 |
575,035.0915 |
0.0019 |
0.0014 |
0.0023 |
0.0023 |
| 2021-04-15 |
0.0014 |
86,248.7870 |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2021-04-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-12 |
0.0014 |
700.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-10 |
0.0014 |
726.0471 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-09 |
0.0012 |
145,740.7164 |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2021-04-08 |
0.0011 |
6,998.2698 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0011 |
9,506.1761 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0011 |
892.0829 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-29 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
936.5400 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
2,411.3580 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
9,429.8700 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0009 |
376,865.5634 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0009 |
376,865.5634 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0008 |
2,452.7916 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0008 |
262,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |