Market [unlinked] / [unlinked]
Identifier on Yobit: wrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0006 |
10,906.5407 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-05 |
0.0008 |
119.2037 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-04 |
0.0008 |
119.2037 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-03 |
0.0009 |
538,987.9887 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-01 |
0.0006 |
278,958.9902 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-02-28 |
0.0009 |
36,925.9949 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0009 |
1,133.4900 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-26 |
0.0008 |
220,482.0929 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-02-25 |
0.0009 |
42,647.0172 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-21 |
0.0007 |
1,527.1955 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-20 |
0.0007 |
1,527.1955 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-19 |
0.0007 |
20,307.8244 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-17 |
0.0007 |
3,745.1653 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-16 |
0.0007 |
3,745.1653 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-13 |
0.0014 |
75.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-11 |
0.0014 |
2,111.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-08 |
0.0014 |
68.4060 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-07 |
0.0014 |
78.6276 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-06 |
0.0014 |
78.6276 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-05 |
0.0014 |
1,527.1955 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-31 |
0.0014 |
500.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-30 |
0.0010 |
7,835.8752 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2021-01-29 |
0.0013 |
42,153.1363 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-01-28 |
0.0009 |
257,836.9580 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |