Market [unlinked] / [unlinked]
Identifier on Yobit: wrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0006 |
343,410.0641 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-01-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-23 |
0.0008 |
59,009.4216 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-01-22 |
0.0008 |
59,009.4216 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-01-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-20 |
0.0010 |
24,859.1393 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-19 |
0.0010 |
825.9785 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-18 |
0.0009 |
363,981.4328 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-15 |
0.0009 |
23,322.2145 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-01-14 |
0.0008 |
133.4333 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-13 |
0.0007 |
585,986.7857 |
0.0007 |
0.0004 |
0.0010 |
0.0008 |
| 2021-01-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-11 |
0.0009 |
34,853.5641 |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-01-10 |
0.0010 |
26,035.3488 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-08 |
0.0009 |
165,252.4515 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-01-07 |
0.0009 |
25,888.6955 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-01-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-05 |
0.0009 |
506,808.6931 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-01-04 |
0.0009 |
551,927.9467 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-01-03 |
0.0011 |
6,400.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-28 |
0.0011 |
743.3894 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-27 |
0.0011 |
569.6455 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-10 |
0.0015 |
1,537.6565 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |