Market [unlinked] / [unlinked]
Identifier on Yobit: wrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-20 |
0.0013 |
2,347.2342 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-19 |
0.0009 |
12,667.9485 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2019-02-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-16 |
0.0013 |
111.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-15 |
0.0009 |
2,016.6415 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2019-02-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-10 |
0.0013 |
140.7628 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-04 |
0.0013 |
176.9080 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-02 |
0.0013 |
85.8563 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-01 |
0.0005 |
196,660.2470 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |