Market [unlinked] / [unlinked]
Identifier on Yobit: wrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0006 |
386.2849 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-22 |
0.0006 |
7,377.9417 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-19 |
0.0006 |
2,021.7082 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-10-18 |
0.0006 |
1,733.8148 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-10-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-16 |
0.0006 |
10,579.2116 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-10-15 |
0.0005 |
1,837.6948 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-14 |
0.0005 |
2,022.1086 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-13 |
0.0006 |
29,953.1826 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-10-12 |
0.0006 |
403.8571 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-10-11 |
0.0006 |
19,776.8444 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-10 |
0.0006 |
8,474.9470 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-09 |
0.0007 |
69,642.3473 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-10-08 |
0.0007 |
61,395.0297 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-10-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-06 |
0.0006 |
27,464.2471 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-10-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-30 |
0.0005 |
2,834.2387 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-26 |
0.0005 |
1,002.1694 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-15 |
0.0005 |
17,922.5447 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-14 |
0.0005 |
20,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-08 |
0.0005 |
3,816.4489 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-07 |
0.0005 |
4,676.5641 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |