Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.0852 RUB |
56,155.3343 |
3.0852 RUB |
2.8300 RUB |
3.3403 RUB |
3.3403 RUB |
| 2024-11-22 |
2.8653 RUB |
6,637.0356 |
2.8653 RUB |
2.8300 RUB |
2.9006 RUB |
2.8639 RUB |
| 2024-11-21 |
2.7872 RUB |
295.0913 |
2.7872 RUB |
2.7341 RUB |
2.8403 RUB |
2.7341 RUB |
| 2024-11-20 |
2.8000 RUB |
1,039.2201 |
2.8000 RUB |
2.7500 RUB |
2.8500 RUB |
2.8420 RUB |
| 2024-11-19 |
2.7013 RUB |
19,490.0178 |
2.7013 RUB |
2.6025 RUB |
2.8000 RUB |
2.8000 RUB |
| 2024-11-18 |
2.6264 RUB |
237.7182 |
2.6264 RUB |
2.6025 RUB |
2.6502 RUB |
2.6025 RUB |
| 2024-11-17 |
2.7000 RUB |
1,791.0189 |
2.7000 RUB |
2.6500 RUB |
2.7500 RUB |
2.6500 RUB |
| 2024-11-16 |
2.6124 RUB |
20,375.2151 |
2.6124 RUB |
2.5448 RUB |
2.6800 RUB |
2.6800 RUB |
| 2024-11-15 |
2.6500 RUB |
71.4900 |
2.6500 RUB |
2.6400 RUB |
2.6600 RUB |
2.6400 RUB |
| 2024-11-14 |
2.6450 RUB |
257.4969 |
2.6450 RUB |
2.6400 RUB |
2.6500 RUB |
2.6423 RUB |
| 2024-11-13 |
2.5431 RUB |
2,080.9978 |
2.5431 RUB |
2.4561 RUB |
2.6300 RUB |
2.5267 RUB |
| 2024-11-12 |
2.5076 RUB |
106,883.7002 |
2.5076 RUB |
2.3252 RUB |
2.6900 RUB |
2.5821 RUB |
| 2024-11-11 |
2.3080 RUB |
41,706.2718 |
2.3080 RUB |
2.1771 RUB |
2.4389 RUB |
2.3252 RUB |
| 2024-11-09 |
2.0139 RUB |
31,574.9414 |
2.0139 RUB |
1.9594 RUB |
2.0683 RUB |
2.0683 RUB |
| 2024-11-08 |
1.9920 RUB |
50,426.5331 |
1.9920 RUB |
1.9550 RUB |
2.0290 RUB |
2.0283 RUB |
| 2024-11-07 |
1.8911 RUB |
24.2178 |
1.8911 RUB |
1.8732 RUB |
1.9089 RUB |
1.9089 RUB |
| 2024-11-06 |
1.8783 RUB |
32,235.3153 |
1.8783 RUB |
1.7877 RUB |
1.9688 RUB |
1.9585 RUB |
| 2024-11-05 |
1.7722 RUB |
693.8643 |
1.7722 RUB |
1.7345 RUB |
1.8100 RUB |
1.8100 RUB |
| 2024-11-04 |
1.7471 RUB |
572.0217 |
1.7471 RUB |
1.7143 RUB |
1.7800 RUB |
1.7345 RUB |
| 2024-11-03 |
1.8000 RUB |
10.3635 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-11-02 |
1.8000 RUB |
3.5081 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-11-01 |
1.8100 RUB |
11.3645 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2024-10-31 |
1.8241 RUB |
33.5511 |
1.8241 RUB |
1.8100 RUB |
1.8382 RUB |
1.8100 RUB |
| 2024-10-30 |
1.8200 RUB |
502,994.6222 |
1.8200 RUB |
1.8100 RUB |
1.8300 RUB |
1.8300 RUB |
| 2024-10-29 |
1.7928 RUB |
535,798.0001 |
1.7928 RUB |
1.7574 RUB |
1.8281 RUB |
1.8281 RUB |
| 2024-10-28 |
1.7086 RUB |
15,855.0903 |
1.7086 RUB |
1.6716 RUB |
1.7455 RUB |
1.7100 RUB |
| 2024-10-27 |
1.6935 RUB |
19,851.7253 |
1.6935 RUB |
1.6800 RUB |
1.7069 RUB |
1.6800 RUB |
| 2024-10-26 |
1.6702 RUB |
0.0000 |
1.6702 RUB |
1.6702 RUB |
1.6702 RUB |
1.6702 RUB |
| 2024-10-25 |
1.6702 RUB |
59.7987 |
1.6702 RUB |
1.6702 RUB |
1.6702 RUB |
1.6702 RUB |
| 2024-10-24 |
1.6867 RUB |
0.0000 |
1.6867 RUB |
1.6867 RUB |
1.6867 RUB |
1.6867 RUB |
| 2024-10-23 |
1.6900 RUB |
150.3642 |
1.6900 RUB |
1.6700 RUB |
1.7100 RUB |
1.6867 RUB |
| 2024-10-22 |
1.7372 RUB |
1,256.4162 |
1.7372 RUB |
1.7170 RUB |
1.7574 RUB |
1.7574 RUB |
| 2024-10-21 |
1.7287 RUB |
2,259.0941 |
1.7287 RUB |
1.7000 RUB |
1.7574 RUB |
1.7574 RUB |
| 2024-10-20 |
1.6971 RUB |
29,855.3821 |
1.6971 RUB |
1.6942 RUB |
1.7000 RUB |
1.6975 RUB |
| 2024-10-19 |
1.6969 RUB |
107.8964 |
1.6969 RUB |
1.6839 RUB |
1.7100 RUB |
1.7100 RUB |
| 2024-10-18 |
1.6850 RUB |
243.2897 |
1.6850 RUB |
1.6700 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-10-17 |
1.6605 RUB |
2,289.5532 |
1.6605 RUB |
1.6210 RUB |
1.7000 RUB |
1.6700 RUB |
| 2024-10-16 |
1.5999 RUB |
16,285.1222 |
1.5999 RUB |
1.5600 RUB |
1.6397 RUB |
1.6397 RUB |
| 2024-10-15 |
1.4950 RUB |
225.5537 |
1.4950 RUB |
1.4700 RUB |
1.5200 RUB |
1.5200 RUB |
| 2024-10-14 |
1.4700 RUB |
20.3802 |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2024-10-13 |
1.4700 RUB |
84.0113 |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
| 2024-10-12 |
1.4797 RUB |
18.4075 |
1.4797 RUB |
1.4746 RUB |
1.4847 RUB |
1.4847 RUB |
| 2024-10-11 |
1.4746 RUB |
0.0000 |
1.4746 RUB |
1.4746 RUB |
1.4746 RUB |
1.4746 RUB |
| 2024-10-10 |
1.4696 RUB |
14.9736 |
1.4696 RUB |
1.4645 RUB |
1.4746 RUB |
1.4746 RUB |
| 2024-10-09 |
1.4573 RUB |
185.6822 |
1.4573 RUB |
1.4400 RUB |
1.4746 RUB |
1.4746 RUB |
| 2024-10-08 |
1.4523 RUB |
195.6347 |
1.4523 RUB |
1.4400 RUB |
1.4645 RUB |
1.4544 RUB |
| 2024-10-07 |
1.4550 RUB |
14.3198 |
1.4550 RUB |
1.4500 RUB |
1.4600 RUB |
1.4500 RUB |
| 2024-10-06 |
1.4623 RUB |
16.1133 |
1.4623 RUB |
1.4500 RUB |
1.4746 RUB |
1.4500 RUB |
| 2024-10-05 |
1.4586 RUB |
7.5946 |
1.4586 RUB |
1.4571 RUB |
1.4600 RUB |
1.4571 RUB |
| 2024-10-04 |
1.4633 RUB |
11.1572 |
1.4633 RUB |
1.4600 RUB |
1.4667 RUB |
1.4600 RUB |