Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.9935 RUB |
953,710.0196 |
0.9935 RUB |
0.9470 RUB |
1.0400 RUB |
1.0301 RUB |
| 2023-08-28 |
0.9611 RUB |
37,935.7923 |
0.9611 RUB |
0.9521 RUB |
0.9700 RUB |
0.9521 RUB |
| 2023-08-27 |
0.9661 RUB |
50,745.3997 |
0.9661 RUB |
0.9501 RUB |
0.9820 RUB |
0.9521 RUB |
| 2023-08-26 |
0.9661 RUB |
128,587.5405 |
0.9661 RUB |
0.9501 RUB |
0.9820 RUB |
0.9540 RUB |
| 2023-08-25 |
0.9146 RUB |
1,641,942.2823 |
0.9146 RUB |
0.8323 RUB |
0.9970 RUB |
0.9650 RUB |
| 2023-08-24 |
0.9146 RUB |
1,630,865.4378 |
0.9146 RUB |
0.8323 RUB |
0.9970 RUB |
0.9500 RUB |
| 2023-08-23 |
0.8500 RUB |
143,862.4862 |
0.8500 RUB |
0.7000 RUB |
1.0000 RUB |
0.9300 RUB |