Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.4833 RUB |
96.0061 |
1.4833 RUB |
1.4667 RUB |
1.5000 RUB |
1.4667 RUB |
| 2024-10-02 |
1.5200 RUB |
26.4725 |
1.5200 RUB |
1.5100 RUB |
1.5300 RUB |
1.5100 RUB |
| 2024-10-01 |
1.5300 RUB |
0.6706 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-09-30 |
1.5352 RUB |
46.0007 |
1.5352 RUB |
1.5150 RUB |
1.5554 RUB |
1.5300 RUB |
| 2024-09-29 |
1.5276 RUB |
125.8281 |
1.5276 RUB |
1.4952 RUB |
1.5600 RUB |
1.5400 RUB |
| 2024-09-28 |
1.5428 RUB |
654.0398 |
1.5428 RUB |
1.5100 RUB |
1.5756 RUB |
1.5756 RUB |
| 2024-09-27 |
1.5150 RUB |
392.8606 |
1.5150 RUB |
1.5000 RUB |
1.5300 RUB |
1.5100 RUB |
| 2024-09-26 |
1.4596 RUB |
7,998.4356 |
1.4596 RUB |
1.4342 RUB |
1.4850 RUB |
1.4850 RUB |
| 2024-09-25 |
1.4190 RUB |
0.0000 |
1.4190 RUB |
1.4190 RUB |
1.4190 RUB |
1.4190 RUB |
| 2024-09-24 |
1.4190 RUB |
0.1000 |
1.4190 RUB |
1.4190 RUB |
1.4190 RUB |
1.4190 RUB |
| 2024-09-23 |
1.4574 RUB |
232.5512 |
1.4574 RUB |
1.4200 RUB |
1.4948 RUB |
1.4200 RUB |
| 2024-09-22 |
1.4122 RUB |
1,204.6239 |
1.4122 RUB |
1.3800 RUB |
1.4443 RUB |
1.4443 RUB |
| 2024-09-21 |
1.3988 RUB |
1,096.0975 |
1.3988 RUB |
1.3800 RUB |
1.4176 RUB |
1.3938 RUB |
| 2024-09-20 |
1.4019 RUB |
82.9073 |
1.4019 RUB |
1.3938 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-09-19 |
1.3868 RUB |
1,990.0870 |
1.3868 RUB |
1.3736 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-09-18 |
1.3650 RUB |
4.5167 |
1.3650 RUB |
1.3600 RUB |
1.3700 RUB |
1.3600 RUB |
| 2024-09-17 |
1.3719 RUB |
29.4945 |
1.3719 RUB |
1.3600 RUB |
1.3837 RUB |
1.3600 RUB |
| 2024-09-16 |
1.3568 RUB |
112.6072 |
1.3568 RUB |
1.3500 RUB |
1.3635 RUB |
1.3500 RUB |
| 2024-09-15 |
1.3700 RUB |
8.1436 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2024-09-14 |
1.3700 RUB |
0.0000 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2024-09-13 |
1.3700 RUB |
0.0000 |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
1.3700 RUB |
| 2024-09-12 |
1.3736 RUB |
67.5087 |
1.3736 RUB |
1.3635 RUB |
1.3837 RUB |
1.3700 RUB |
| 2024-09-11 |
1.3568 RUB |
9.4731 |
1.3568 RUB |
1.3500 RUB |
1.3635 RUB |
1.3635 RUB |
| 2024-09-10 |
1.3568 RUB |
12.7780 |
1.3568 RUB |
1.3500 RUB |
1.3635 RUB |
1.3500 RUB |
| 2024-09-09 |
1.3319 RUB |
4,844.5986 |
1.3319 RUB |
1.3000 RUB |
1.3638 RUB |
1.3638 RUB |
| 2024-09-07 |
1.3000 RUB |
4.4783 |
1.3000 RUB |
1.2900 RUB |
1.3100 RUB |
1.2900 RUB |
| 2024-09-06 |
1.4157 RUB |
1,304.4195 |
1.4157 RUB |
1.3714 RUB |
1.4600 RUB |
1.3800 RUB |
| 2024-09-05 |
1.4100 RUB |
954.8394 |
1.4100 RUB |
1.3600 RUB |
1.4600 RUB |
1.3900 RUB |
| 2024-09-04 |
1.3600 RUB |
3.3130 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-09-03 |
1.3600 RUB |
0.6910 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-09-02 |
1.3750 RUB |
69.5333 |
1.3750 RUB |
1.3600 RUB |
1.3900 RUB |
1.3600 RUB |
| 2024-09-01 |
1.3998 RUB |
20.9311 |
1.3998 RUB |
1.3900 RUB |
1.4095 RUB |
1.3900 RUB |
| 2024-08-31 |
1.4050 RUB |
230.7622 |
1.4050 RUB |
1.3800 RUB |
1.4300 RUB |
1.4095 RUB |
| 2024-08-30 |
1.4440 RUB |
41.5741 |
1.4440 RUB |
1.4381 RUB |
1.4500 RUB |
1.4381 RUB |
| 2024-08-29 |
1.4588 RUB |
16.8383 |
1.4588 RUB |
1.4476 RUB |
1.4700 RUB |
1.4500 RUB |
| 2024-08-28 |
1.4400 RUB |
2,491.3173 |
1.4400 RUB |
1.3800 RUB |
1.5000 RUB |
1.4500 RUB |
| 2024-08-27 |
1.3500 RUB |
1,111.8991 |
1.3500 RUB |
1.2500 RUB |
1.4500 RUB |
1.4176 RUB |
| 2024-08-26 |
1.4273 RUB |
71.6326 |
1.4273 RUB |
1.4245 RUB |
1.4300 RUB |
1.4245 RUB |
| 2024-08-25 |
1.4474 RUB |
267.0163 |
1.4474 RUB |
1.4000 RUB |
1.4948 RUB |
1.4245 RUB |
| 2024-08-24 |
1.4424 RUB |
395.4858 |
1.4424 RUB |
1.3900 RUB |
1.4948 RUB |
1.4500 RUB |
| 2024-08-23 |
1.4020 RUB |
98.8540 |
1.4020 RUB |
1.3900 RUB |
1.4140 RUB |
1.4140 RUB |
| 2024-08-22 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-21 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-20 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-19 |
1.3868 RUB |
9.9784 |
1.3868 RUB |
1.3837 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-18 |
1.3686 RUB |
6.3105 |
1.3686 RUB |
1.3635 RUB |
1.3736 RUB |
1.3736 RUB |
| 2024-08-17 |
1.3618 RUB |
25.2187 |
1.3618 RUB |
1.3500 RUB |
1.3736 RUB |
1.3736 RUB |
| 2024-08-16 |
1.3618 RUB |
1,031.2858 |
1.3618 RUB |
1.3500 RUB |
1.3736 RUB |
1.3736 RUB |
| 2024-08-15 |
1.3869 RUB |
16,865.8417 |
1.3869 RUB |
1.1738 RUB |
1.6000 RUB |
1.3231 RUB |
| 2024-08-14 |
1.4036 RUB |
5.0000 |
1.4036 RUB |
1.4036 RUB |
1.4036 RUB |
1.4036 RUB |