Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.3918 RUB |
20.6564 |
1.3918 RUB |
1.3800 RUB |
1.4036 RUB |
1.4036 RUB |
| 2024-08-12 |
1.3800 RUB |
0.5743 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-08-11 |
1.3919 RUB |
25.0428 |
1.3919 RUB |
1.3837 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-08-10 |
1.3837 RUB |
0.0000 |
1.3837 RUB |
1.3837 RUB |
1.3837 RUB |
1.3837 RUB |
| 2024-08-09 |
1.3494 RUB |
157.4607 |
1.3494 RUB |
1.3050 RUB |
1.3938 RUB |
1.3500 RUB |
| 2024-08-08 |
1.3494 RUB |
145.7703 |
1.3494 RUB |
1.3050 RUB |
1.3938 RUB |
1.3938 RUB |
| 2024-08-07 |
1.2821 RUB |
4,748.0611 |
1.2821 RUB |
1.2600 RUB |
1.3042 RUB |
1.2975 RUB |
| 2024-08-06 |
1.2322 RUB |
8,566.5562 |
1.2322 RUB |
1.2019 RUB |
1.2625 RUB |
1.2500 RUB |
| 2024-08-05 |
1.2665 RUB |
30,494.4383 |
1.2665 RUB |
1.1530 RUB |
1.3800 RUB |
1.2524 RUB |
| 2024-08-04 |
1.4400 RUB |
19.3981 |
1.4400 RUB |
1.4300 RUB |
1.4500 RUB |
1.4300 RUB |
| 2024-08-03 |
1.4800 RUB |
61.3060 |
1.4800 RUB |
1.4500 RUB |
1.5100 RUB |
1.4500 RUB |
| 2024-08-02 |
1.4900 RUB |
39.7856 |
1.4900 RUB |
1.4700 RUB |
1.5100 RUB |
1.4700 RUB |
| 2024-08-01 |
1.5350 RUB |
20.3270 |
1.5350 RUB |
1.5300 RUB |
1.5400 RUB |
1.5300 RUB |
| 2024-07-31 |
1.5377 RUB |
43.8700 |
1.5377 RUB |
1.5200 RUB |
1.5554 RUB |
1.5554 RUB |
| 2024-07-30 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-07-29 |
1.5300 RUB |
788.7507 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-07-28 |
1.5453 RUB |
0.0000 |
1.5453 RUB |
1.5453 RUB |
1.5453 RUB |
1.5453 RUB |
| 2024-07-27 |
1.4827 RUB |
2,020.9369 |
1.4827 RUB |
1.4200 RUB |
1.5453 RUB |
1.5453 RUB |
| 2024-07-26 |
1.4200 RUB |
0.0000 |
1.4200 RUB |
1.4200 RUB |
1.4200 RUB |
1.4200 RUB |
| 2024-07-25 |
1.4600 RUB |
125.4157 |
1.4600 RUB |
1.4100 RUB |
1.5100 RUB |
1.4200 RUB |
| 2024-07-24 |
1.5900 RUB |
1.0542 |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2024-07-23 |
1.5900 RUB |
0.0000 |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
1.5900 RUB |
| 2024-07-22 |
1.5881 RUB |
38,499.8463 |
1.5881 RUB |
1.5700 RUB |
1.6062 RUB |
1.5900 RUB |
| 2024-07-21 |
1.5500 RUB |
35.4162 |
1.5500 RUB |
1.5300 RUB |
1.5700 RUB |
1.5700 RUB |
| 2024-07-20 |
1.5201 RUB |
97.3207 |
1.5201 RUB |
1.4948 RUB |
1.5453 RUB |
1.5453 RUB |
| 2024-07-19 |
1.4800 RUB |
0.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-07-18 |
1.4800 RUB |
3.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-07-17 |
1.4800 RUB |
2.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-07-16 |
1.4696 RUB |
6,114.7168 |
1.4696 RUB |
1.4443 RUB |
1.4948 RUB |
1.4948 RUB |
| 2024-07-15 |
1.4342 RUB |
9.7521 |
1.4342 RUB |
1.4342 RUB |
1.4342 RUB |
1.4342 RUB |
| 2024-07-14 |
1.4256 RUB |
10.6271 |
1.4256 RUB |
1.4170 RUB |
1.4342 RUB |
1.4342 RUB |
| 2024-07-13 |
1.3800 RUB |
0.1230 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-07-12 |
1.3800 RUB |
0.4421 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-07-11 |
1.3900 RUB |
8.7774 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-07-10 |
1.4035 RUB |
11.5496 |
1.4035 RUB |
1.3900 RUB |
1.4170 RUB |
1.3900 RUB |
| 2024-07-09 |
1.4004 RUB |
40.1691 |
1.4004 RUB |
1.3837 RUB |
1.4170 RUB |
1.4170 RUB |
| 2024-07-08 |
1.4072 RUB |
120.0125 |
1.4072 RUB |
1.3700 RUB |
1.4443 RUB |
1.3700 RUB |
| 2024-07-07 |
1.4443 RUB |
119.1288 |
1.4443 RUB |
1.4140 RUB |
1.4746 RUB |
1.4200 RUB |
| 2024-07-06 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-07-05 |
1.4450 RUB |
110.4520 |
1.4450 RUB |
1.4000 RUB |
1.4900 RUB |
1.4000 RUB |
| 2024-07-04 |
1.5150 RUB |
45.6061 |
1.5150 RUB |
1.5000 RUB |
1.5300 RUB |
1.5000 RUB |
| 2024-07-03 |
1.5453 RUB |
2.0000 |
1.5453 RUB |
1.5453 RUB |
1.5453 RUB |
1.5453 RUB |
| 2024-07-02 |
1.5300 RUB |
0.0000 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-07-01 |
1.5400 RUB |
74.0502 |
1.5400 RUB |
1.5300 RUB |
1.5500 RUB |
1.5300 RUB |
| 2024-06-30 |
1.5400 RUB |
141.9768 |
1.5400 RUB |
1.5300 RUB |
1.5500 RUB |
1.5300 RUB |
| 2024-06-29 |
1.5600 RUB |
241.4150 |
1.5600 RUB |
1.5500 RUB |
1.5700 RUB |
1.5500 RUB |
| 2024-06-28 |
1.5700 RUB |
0.0000 |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
| 2024-06-27 |
1.5700 RUB |
0.0000 |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
| 2024-06-26 |
1.5700 RUB |
10.0754 |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
1.5700 RUB |
| 2024-06-25 |
1.5779 RUB |
11.5359 |
1.5779 RUB |
1.5700 RUB |
1.5857 RUB |
1.5700 RUB |