Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.5800 RUB |
12.8796 |
1.5800 RUB |
1.5700 RUB |
1.5900 RUB |
1.5700 RUB |
| 2024-06-23 |
1.5980 RUB |
6.2471 |
1.5980 RUB |
1.5900 RUB |
1.6059 RUB |
1.5900 RUB |
| 2024-06-22 |
1.5679 RUB |
2,541.2255 |
1.5679 RUB |
1.5500 RUB |
1.5857 RUB |
1.5857 RUB |
| 2024-06-21 |
1.5680 RUB |
157.2132 |
1.5680 RUB |
1.5300 RUB |
1.6059 RUB |
1.5600 RUB |
| 2024-06-20 |
1.5300 RUB |
9.6469 |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
1.5300 RUB |
| 2024-06-19 |
1.5650 RUB |
70.1783 |
1.5650 RUB |
1.5300 RUB |
1.6000 RUB |
1.5300 RUB |
| 2024-06-18 |
1.6100 RUB |
23.9668 |
1.6100 RUB |
1.6000 RUB |
1.6200 RUB |
1.6000 RUB |
| 2024-06-17 |
1.6281 RUB |
925.4062 |
1.6281 RUB |
1.6200 RUB |
1.6362 RUB |
1.6362 RUB |
| 2024-06-16 |
1.6281 RUB |
32.1372 |
1.6281 RUB |
1.6200 RUB |
1.6362 RUB |
1.6200 RUB |
| 2024-06-15 |
1.6383 RUB |
78.0546 |
1.6383 RUB |
1.6100 RUB |
1.6665 RUB |
1.6362 RUB |
| 2024-06-14 |
1.6564 RUB |
20.5277 |
1.6564 RUB |
1.6463 RUB |
1.6665 RUB |
1.6665 RUB |
| 2024-06-13 |
1.6450 RUB |
1,257.7523 |
1.6450 RUB |
1.5400 RUB |
1.7500 RUB |
1.6300 RUB |
| 2024-06-12 |
1.6690 RUB |
650.9208 |
1.6690 RUB |
1.5300 RUB |
1.8079 RUB |
1.7500 RUB |
| 2024-06-11 |
1.6800 RUB |
45.5749 |
1.6800 RUB |
1.6600 RUB |
1.7000 RUB |
1.6600 RUB |
| 2024-06-10 |
1.6850 RUB |
540.5793 |
1.6850 RUB |
1.6200 RUB |
1.7500 RUB |
1.6700 RUB |
| 2024-06-09 |
1.6750 RUB |
428.7834 |
1.6750 RUB |
1.6000 RUB |
1.7500 RUB |
1.7170 RUB |
| 2024-06-08 |
1.7589 RUB |
0.0000 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-06-07 |
1.7050 RUB |
3,750.3479 |
1.7050 RUB |
1.6100 RUB |
1.8000 RUB |
1.7589 RUB |
| 2024-06-06 |
1.7850 RUB |
294.3299 |
1.7850 RUB |
1.7500 RUB |
1.8200 RUB |
1.8200 RUB |
| 2024-06-05 |
1.7776 RUB |
0.0000 |
1.7776 RUB |
1.7776 RUB |
1.7776 RUB |
1.7776 RUB |
| 2024-06-04 |
1.7524 RUB |
113.0357 |
1.7524 RUB |
1.7271 RUB |
1.7776 RUB |
1.7776 RUB |
| 2024-06-03 |
1.7300 RUB |
59.0604 |
1.7300 RUB |
1.7100 RUB |
1.7500 RUB |
1.7100 RUB |
| 2024-06-02 |
1.7837 RUB |
2,235.6273 |
1.7837 RUB |
1.7473 RUB |
1.8200 RUB |
1.7900 RUB |
| 2024-06-01 |
1.7300 RUB |
1,559.1216 |
1.7300 RUB |
1.6400 RUB |
1.8200 RUB |
1.8000 RUB |
| 2024-05-31 |
1.7550 RUB |
248.6813 |
1.7550 RUB |
1.7500 RUB |
1.7600 RUB |
1.7589 RUB |
| 2024-05-30 |
1.7790 RUB |
740.4737 |
1.7790 RUB |
1.7500 RUB |
1.8079 RUB |
1.7589 RUB |
| 2024-05-29 |
1.7900 RUB |
100.2726 |
1.7900 RUB |
1.7800 RUB |
1.8000 RUB |
1.7978 RUB |
| 2024-05-28 |
1.8141 RUB |
85.4697 |
1.8141 RUB |
1.8000 RUB |
1.8281 RUB |
1.8100 RUB |
| 2024-05-27 |
1.8100 RUB |
49.6142 |
1.8100 RUB |
1.8000 RUB |
1.8200 RUB |
1.8000 RUB |
| 2024-05-26 |
1.8250 RUB |
19.1922 |
1.8250 RUB |
1.8200 RUB |
1.8300 RUB |
1.8200 RUB |
| 2024-05-25 |
1.8086 RUB |
8,644.8955 |
1.8086 RUB |
1.7589 RUB |
1.8584 RUB |
1.8400 RUB |
| 2024-05-24 |
1.7836 RUB |
26,429.0685 |
1.7836 RUB |
1.7589 RUB |
1.8083 RUB |
1.7800 RUB |
| 2024-05-23 |
1.8700 RUB |
160.5824 |
1.8700 RUB |
1.7600 RUB |
1.9800 RUB |
1.7800 RUB |
| 2024-05-22 |
1.9295 RUB |
12,965.5527 |
1.9295 RUB |
1.7590 RUB |
2.1000 RUB |
1.7590 RUB |
| 2024-05-21 |
1.7205 RUB |
8,842.0569 |
1.7205 RUB |
1.5910 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-05-20 |
1.6705 RUB |
1,065.7591 |
1.6705 RUB |
1.5910 RUB |
1.7500 RUB |
1.5910 RUB |
| 2024-05-19 |
1.7544 RUB |
233.3122 |
1.7544 RUB |
1.7500 RUB |
1.7589 RUB |
1.7500 RUB |
| 2024-05-18 |
1.6110 RUB |
692.1097 |
1.6110 RUB |
1.4719 RUB |
1.7500 RUB |
1.5850 RUB |
| 2024-05-17 |
1.5087 RUB |
42.7089 |
1.5087 RUB |
1.4719 RUB |
1.5455 RUB |
1.5455 RUB |
| 2024-05-16 |
1.5087 RUB |
6.2401 |
1.5087 RUB |
1.4719 RUB |
1.5455 RUB |
1.5455 RUB |
| 2024-05-15 |
1.6860 RUB |
0.0032 |
1.6860 RUB |
1.6860 RUB |
1.6860 RUB |
1.6860 RUB |
| 2024-05-14 |
1.6860 RUB |
0.0000 |
1.6860 RUB |
1.6860 RUB |
1.6860 RUB |
1.6860 RUB |
| 2024-05-13 |
1.5790 RUB |
196.7226 |
1.5790 RUB |
1.4719 RUB |
1.6860 RUB |
1.6860 RUB |
| 2024-05-12 |
1.5765 RUB |
985.7257 |
1.5765 RUB |
1.4030 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-05-11 |
1.7500 RUB |
30.1956 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-05-10 |
1.5765 RUB |
67.2927 |
1.5765 RUB |
1.4030 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-05-09 |
1.4030 RUB |
1.5769 |
1.4030 RUB |
1.4030 RUB |
1.4030 RUB |
1.4030 RUB |
| 2024-05-08 |
1.6900 RUB |
0.0000 |
1.6900 RUB |
1.6900 RUB |
1.6900 RUB |
1.6900 RUB |
| 2024-05-07 |
1.6900 RUB |
0.0000 |
1.6900 RUB |
1.6900 RUB |
1.6900 RUB |
1.6900 RUB |
| 2024-05-06 |
1.7050 RUB |
2,243.9621 |
1.7050 RUB |
1.6600 RUB |
1.7500 RUB |
1.6900 RUB |