Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.7500 RUB |
57.1429 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-05-04 |
1.4041 RUB |
133.8416 |
1.4041 RUB |
1.4041 RUB |
1.4041 RUB |
1.4041 RUB |
| 2024-05-03 |
1.4032 RUB |
0.0000 |
1.4032 RUB |
1.4032 RUB |
1.4032 RUB |
1.4032 RUB |
| 2024-05-02 |
1.4032 RUB |
5.1085 |
1.4032 RUB |
1.4032 RUB |
1.4032 RUB |
1.4032 RUB |
| 2024-05-01 |
1.5809 RUB |
302.6789 |
1.5809 RUB |
1.4030 RUB |
1.7589 RUB |
1.4030 RUB |
| 2024-04-30 |
1.4050 RUB |
0.0000 |
1.4050 RUB |
1.4050 RUB |
1.4050 RUB |
1.4050 RUB |
| 2024-04-29 |
1.5819 RUB |
126.9555 |
1.5819 RUB |
1.4050 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-04-28 |
1.7015 RUB |
282.0873 |
1.7015 RUB |
1.4030 RUB |
2.0000 RUB |
1.4030 RUB |
| 2024-04-27 |
1.5766 RUB |
126.9834 |
1.5766 RUB |
1.4032 RUB |
1.7500 RUB |
1.4032 RUB |
| 2024-04-26 |
1.6535 RUB |
265.8824 |
1.6535 RUB |
1.5569 RUB |
1.7500 RUB |
1.5569 RUB |
| 2024-04-25 |
1.7589 RUB |
28.8585 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-04-24 |
1.7500 RUB |
404.7331 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-04-23 |
1.7589 RUB |
0.0000 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-04-22 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-04-21 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-04-20 |
2.0000 RUB |
1,266.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-04-19 |
1.8750 RUB |
870.6362 |
1.8750 RUB |
1.7500 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-04-18 |
1.7834 RUB |
210.0000 |
1.7834 RUB |
1.7834 RUB |
1.7834 RUB |
1.7834 RUB |
| 2024-04-17 |
1.9617 RUB |
105.4956 |
1.9617 RUB |
1.7834 RUB |
2.1400 RUB |
1.7834 RUB |
| 2024-04-16 |
1.7833 RUB |
0.1300 |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2024-04-15 |
1.8004 RUB |
103.0774 |
1.8004 RUB |
1.8004 RUB |
1.8004 RUB |
1.8004 RUB |
| 2024-04-14 |
1.8203 RUB |
702.2224 |
1.8203 RUB |
1.8004 RUB |
1.8401 RUB |
1.8005 RUB |
| 2024-04-13 |
2.1727 RUB |
3,331.6880 |
2.1727 RUB |
1.9455 RUB |
2.3999 RUB |
1.9455 RUB |
| 2024-04-12 |
2.2077 RUB |
2,965.3831 |
2.2077 RUB |
1.9455 RUB |
2.4700 RUB |
2.1400 RUB |
| 2024-04-11 |
2.2462 RUB |
13.2964 |
2.2462 RUB |
2.0223 RUB |
2.4700 RUB |
2.0223 RUB |
| 2024-04-10 |
2.2861 RUB |
134.6341 |
2.2861 RUB |
2.0222 RUB |
2.5500 RUB |
2.5400 RUB |
| 2024-04-09 |
2.5500 RUB |
1,258.1907 |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2024-04-08 |
2.3650 RUB |
1,727.9533 |
2.3650 RUB |
2.0000 RUB |
2.7300 RUB |
2.5500 RUB |
| 2024-04-07 |
2.1100 RUB |
5,275.3763 |
2.1100 RUB |
2.0000 RUB |
2.2200 RUB |
2.2200 RUB |
| 2024-04-06 |
2.1370 RUB |
345.7211 |
2.1370 RUB |
2.1370 RUB |
2.1370 RUB |
2.1370 RUB |
| 2024-04-05 |
1.9795 RUB |
594.8443 |
1.9795 RUB |
1.8200 RUB |
2.1390 RUB |
1.8200 RUB |
| 2024-04-04 |
1.9895 RUB |
686.4551 |
1.9895 RUB |
1.8400 RUB |
2.1390 RUB |
2.1390 RUB |
| 2024-04-03 |
2.0250 RUB |
7,014.0831 |
2.0250 RUB |
1.8400 RUB |
2.2100 RUB |
1.8400 RUB |
| 2024-04-02 |
2.0727 RUB |
42.2518 |
2.0727 RUB |
1.9455 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-04-01 |
2.1700 RUB |
567.6185 |
2.1700 RUB |
2.1400 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-03-31 |
1.8400 RUB |
12.9458 |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-03-30 |
1.9800 RUB |
62.2830 |
1.9800 RUB |
1.8200 RUB |
2.1400 RUB |
1.8400 RUB |
| 2024-03-29 |
2.1400 RUB |
540.4109 |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
| 2024-03-28 |
1.9625 RUB |
14,216.3772 |
1.9625 RUB |
1.7500 RUB |
2.1750 RUB |
2.1750 RUB |
| 2024-03-27 |
1.9669 RUB |
152.5228 |
1.9669 RUB |
1.7589 RUB |
2.1750 RUB |
2.1750 RUB |
| 2024-03-26 |
1.9669 RUB |
1,857.0312 |
1.9669 RUB |
1.7589 RUB |
2.1750 RUB |
1.7589 RUB |
| 2024-03-25 |
1.8164 RUB |
779.3640 |
1.8164 RUB |
1.6328 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-03-24 |
1.7589 RUB |
0.0800 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-03-23 |
1.7589 RUB |
0.0000 |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-03-22 |
1.8750 RUB |
280.0729 |
1.8750 RUB |
1.7500 RUB |
2.0000 RUB |
1.7589 RUB |
| 2024-03-21 |
1.8750 RUB |
1,120.0512 |
1.8750 RUB |
1.7500 RUB |
2.0000 RUB |
1.7589 RUB |
| 2024-03-20 |
1.7544 RUB |
161.9010 |
1.7544 RUB |
1.7500 RUB |
1.7589 RUB |
1.7589 RUB |
| 2024-03-19 |
1.8749 RUB |
2,089.7121 |
1.8749 RUB |
1.7500 RUB |
1.9998 RUB |
1.7500 RUB |
| 2024-03-18 |
1.7500 RUB |
10.3292 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-03-17 |
1.9500 RUB |
105.1658 |
1.9500 RUB |
1.7500 RUB |
2.1500 RUB |
1.7500 RUB |