Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.7500 RUB |
38.5501 |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-03-15 |
1.7512 RUB |
844.0362 |
1.7512 RUB |
1.7511 RUB |
1.7512 RUB |
1.7511 RUB |
| 2024-03-14 |
1.9655 RUB |
1,069.2770 |
1.9655 RUB |
1.7510 RUB |
2.1800 RUB |
1.7511 RUB |
| 2024-03-13 |
1.9775 RUB |
958.1371 |
1.9775 RUB |
1.7649 RUB |
2.1900 RUB |
1.7668 RUB |
| 2024-03-12 |
2.0200 RUB |
2,023.8277 |
2.0200 RUB |
1.8500 RUB |
2.1900 RUB |
1.8600 RUB |
| 2024-03-11 |
1.8500 RUB |
22,282.9771 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-03-10 |
1.8300 RUB |
632.2027 |
1.8300 RUB |
1.8100 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-03-09 |
2.2200 RUB |
8.3500 |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
| 2024-03-08 |
2.0275 RUB |
453.4962 |
2.0275 RUB |
1.8000 RUB |
2.2550 RUB |
2.2550 RUB |
| 2024-03-07 |
1.6751 RUB |
180.4891 |
1.6751 RUB |
1.5502 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-03-06 |
2.1162 RUB |
652.2193 |
2.1162 RUB |
1.7434 RUB |
2.4890 RUB |
2.4890 RUB |
| 2024-03-05 |
2.2300 RUB |
2,692.2560 |
2.2300 RUB |
1.7300 RUB |
2.7300 RUB |
2.7200 RUB |
| 2024-03-04 |
1.8401 RUB |
6,677.6286 |
1.8401 RUB |
1.7301 RUB |
1.9500 RUB |
1.9490 RUB |
| 2024-03-03 |
1.8400 RUB |
652.9160 |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-03-02 |
1.7750 RUB |
1,801.0464 |
1.7750 RUB |
1.7100 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-03-01 |
1.8388 RUB |
33,293.7576 |
1.8388 RUB |
1.6776 RUB |
2.0000 RUB |
1.7100 RUB |
| 2024-02-29 |
1.7682 RUB |
37,008.3908 |
1.7682 RUB |
1.6764 RUB |
1.8600 RUB |
1.8600 RUB |
| 2024-02-28 |
1.5515 RUB |
1,285.7260 |
1.5515 RUB |
1.4030 RUB |
1.7000 RUB |
1.6764 RUB |
| 2024-02-27 |
1.5515 RUB |
1,988.0789 |
1.5515 RUB |
1.4030 RUB |
1.7000 RUB |
1.4030 RUB |
| 2024-02-26 |
1.5899 RUB |
524.2244 |
1.5899 RUB |
1.4798 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-02-25 |
1.4798 RUB |
19.5581 |
1.4798 RUB |
1.4798 RUB |
1.4798 RUB |
1.4798 RUB |
| 2024-02-24 |
1.4414 RUB |
121.2370 |
1.4414 RUB |
1.4030 RUB |
1.4798 RUB |
1.4798 RUB |
| 2024-02-23 |
1.4414 RUB |
188.3801 |
1.4414 RUB |
1.4030 RUB |
1.4798 RUB |
1.4798 RUB |
| 2024-02-22 |
1.4415 RUB |
185.6051 |
1.4415 RUB |
1.4030 RUB |
1.4800 RUB |
1.4030 RUB |
| 2024-02-21 |
1.4415 RUB |
116.1325 |
1.4415 RUB |
1.4030 RUB |
1.4800 RUB |
1.4030 RUB |
| 2024-02-20 |
1.4750 RUB |
5.2984 |
1.4750 RUB |
1.4700 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-02-19 |
1.4365 RUB |
1,795.5595 |
1.4365 RUB |
1.4030 RUB |
1.4700 RUB |
1.4030 RUB |
| 2024-02-18 |
1.4100 RUB |
686.1465 |
1.4100 RUB |
1.4030 RUB |
1.4170 RUB |
1.4030 RUB |
| 2024-02-17 |
1.4289 RUB |
318.6695 |
1.4289 RUB |
1.3879 RUB |
1.4700 RUB |
1.4030 RUB |
| 2024-02-16 |
1.4204 RUB |
2,920.0648 |
1.4204 RUB |
1.3879 RUB |
1.4530 RUB |
1.4170 RUB |
| 2024-02-15 |
1.4289 RUB |
1,111.6866 |
1.4289 RUB |
1.3879 RUB |
1.4700 RUB |
1.4700 RUB |
| 2024-02-14 |
1.3750 RUB |
8,497.8443 |
1.3750 RUB |
1.3300 RUB |
1.4200 RUB |
1.4017 RUB |
| 2024-02-13 |
1.3643 RUB |
4,890.8345 |
1.3643 RUB |
1.3184 RUB |
1.4103 RUB |
1.3300 RUB |
| 2024-02-12 |
1.3392 RUB |
1,352.3063 |
1.3392 RUB |
1.3184 RUB |
1.3600 RUB |
1.3405 RUB |
| 2024-02-11 |
1.3515 RUB |
1,460.9213 |
1.3515 RUB |
1.3500 RUB |
1.3530 RUB |
1.3530 RUB |
| 2024-02-10 |
1.3315 RUB |
1,483.3981 |
1.3315 RUB |
1.3200 RUB |
1.3430 RUB |
1.3430 RUB |
| 2024-02-09 |
1.3220 RUB |
6,438.1782 |
1.3220 RUB |
1.3040 RUB |
1.3400 RUB |
1.3400 RUB |
| 2024-02-08 |
1.3010 RUB |
11,815.1732 |
1.3010 RUB |
1.2921 RUB |
1.3100 RUB |
1.3100 RUB |
| 2024-02-07 |
1.2575 RUB |
1,107.0703 |
1.2575 RUB |
1.2400 RUB |
1.2750 RUB |
1.2750 RUB |
| 2024-02-06 |
1.2665 RUB |
646.5407 |
1.2665 RUB |
1.2630 RUB |
1.2700 RUB |
1.2630 RUB |
| 2024-02-05 |
1.2860 RUB |
711.6836 |
1.2860 RUB |
1.2650 RUB |
1.3070 RUB |
1.2650 RUB |
| 2024-02-04 |
1.2906 RUB |
8,467.1561 |
1.2906 RUB |
1.2511 RUB |
1.3301 RUB |
1.3070 RUB |
| 2024-02-03 |
1.2625 RUB |
1,581.4686 |
1.2625 RUB |
1.2350 RUB |
1.2900 RUB |
1.2700 RUB |
| 2024-02-02 |
1.2825 RUB |
2,486.5683 |
1.2825 RUB |
1.2700 RUB |
1.2950 RUB |
1.2750 RUB |
| 2024-02-01 |
1.2801 RUB |
1,976.1080 |
1.2801 RUB |
1.2650 RUB |
1.2953 RUB |
1.2950 RUB |
| 2024-01-31 |
1.2825 RUB |
519.2636 |
1.2825 RUB |
1.2700 RUB |
1.2950 RUB |
1.2900 RUB |
| 2024-01-30 |
1.2775 RUB |
468.6224 |
1.2775 RUB |
1.2600 RUB |
1.2950 RUB |
1.2950 RUB |
| 2024-01-29 |
1.2450 RUB |
4,993.8613 |
1.2450 RUB |
1.2000 RUB |
1.2900 RUB |
1.2600 RUB |
| 2024-01-28 |
1.2725 RUB |
476.3188 |
1.2725 RUB |
1.2600 RUB |
1.2850 RUB |
1.2600 RUB |
| 2024-01-27 |
1.2565 RUB |
349.1557 |
1.2565 RUB |
1.2500 RUB |
1.2629 RUB |
1.2629 RUB |