Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.2575 RUB |
1,843.0338 |
1.2575 RUB |
1.2400 RUB |
1.2750 RUB |
1.2750 RUB |
| 2024-01-25 |
1.2350 RUB |
170.1779 |
1.2350 RUB |
1.2250 RUB |
1.2450 RUB |
1.2450 RUB |
| 2024-01-24 |
1.2500 RUB |
898.7721 |
1.2500 RUB |
1.2350 RUB |
1.2650 RUB |
1.2549 RUB |
| 2024-01-23 |
1.2825 RUB |
2,183.9077 |
1.2825 RUB |
1.2650 RUB |
1.3000 RUB |
1.2650 RUB |
| 2024-01-22 |
1.3203 RUB |
314.8156 |
1.3203 RUB |
1.3000 RUB |
1.3405 RUB |
1.3000 RUB |
| 2024-01-21 |
1.3563 RUB |
1,938.3588 |
1.3563 RUB |
1.2950 RUB |
1.4176 RUB |
1.3405 RUB |
| 2024-01-20 |
1.3111 RUB |
1,857.7939 |
1.3111 RUB |
1.2921 RUB |
1.3301 RUB |
1.3184 RUB |
| 2024-01-19 |
1.3146 RUB |
3,655.8313 |
1.3146 RUB |
1.2941 RUB |
1.3350 RUB |
1.2941 RUB |
| 2024-01-18 |
1.3337 RUB |
2,151.0892 |
1.3337 RUB |
1.3184 RUB |
1.3490 RUB |
1.3184 RUB |
| 2024-01-17 |
1.3364 RUB |
3,838.2381 |
1.3364 RUB |
1.3238 RUB |
1.3490 RUB |
1.3490 RUB |
| 2024-01-16 |
1.3466 RUB |
4,466.3650 |
1.3466 RUB |
1.3230 RUB |
1.3703 RUB |
1.3300 RUB |
| 2024-01-15 |
1.3356 RUB |
4,422.2317 |
1.3356 RUB |
1.3136 RUB |
1.3577 RUB |
1.3230 RUB |
| 2024-01-14 |
1.3420 RUB |
750.5147 |
1.3420 RUB |
1.3350 RUB |
1.3490 RUB |
1.3490 RUB |
| 2024-01-13 |
1.3652 RUB |
2,245.0344 |
1.3652 RUB |
1.3350 RUB |
1.3954 RUB |
1.3400 RUB |
| 2024-01-12 |
1.3889 RUB |
1,149.8097 |
1.3889 RUB |
1.3823 RUB |
1.3954 RUB |
1.3954 RUB |
| 2024-01-11 |
1.4152 RUB |
23,686.5842 |
1.4152 RUB |
1.3604 RUB |
1.4700 RUB |
1.4030 RUB |
| 2024-01-10 |
1.3288 RUB |
9,263.8225 |
1.3288 RUB |
1.2800 RUB |
1.3776 RUB |
1.3776 RUB |
| 2024-01-09 |
1.3600 RUB |
6,721.9220 |
1.3600 RUB |
1.3300 RUB |
1.3900 RUB |
1.3574 RUB |
| 2024-01-08 |
1.3400 RUB |
14,458.4392 |
1.3400 RUB |
1.2900 RUB |
1.3900 RUB |
1.3714 RUB |
| 2024-01-07 |
1.2820 RUB |
3,560.7658 |
1.2820 RUB |
1.2500 RUB |
1.3140 RUB |
1.3140 RUB |
| 2024-01-06 |
1.3101 RUB |
3,067.6260 |
1.3101 RUB |
1.2901 RUB |
1.3301 RUB |
1.3130 RUB |
| 2024-01-05 |
1.3076 RUB |
6,169.7420 |
1.3076 RUB |
1.2901 RUB |
1.3250 RUB |
1.2921 RUB |
| 2024-01-04 |
1.3450 RUB |
9,087.7478 |
1.3450 RUB |
1.2900 RUB |
1.4000 RUB |
1.3097 RUB |
| 2024-01-03 |
1.3400 RUB |
15,810.1345 |
1.3400 RUB |
1.2700 RUB |
1.4100 RUB |
1.2988 RUB |
| 2024-01-02 |
1.3210 RUB |
9,045.1960 |
1.3210 RUB |
1.2921 RUB |
1.3500 RUB |
1.3230 RUB |
| 2024-01-01 |
1.2813 RUB |
4,332.8993 |
1.2813 RUB |
1.2500 RUB |
1.3126 RUB |
1.2988 RUB |
| 2023-12-31 |
1.2977 RUB |
3,566.7419 |
1.2977 RUB |
1.2826 RUB |
1.3127 RUB |
1.2826 RUB |
| 2023-12-30 |
1.2936 RUB |
7,114.0551 |
1.2936 RUB |
1.2822 RUB |
1.3050 RUB |
1.3050 RUB |
| 2023-12-29 |
1.2901 RUB |
15,989.5494 |
1.2901 RUB |
1.2677 RUB |
1.3126 RUB |
1.2822 RUB |
| 2023-12-28 |
1.3385 RUB |
193,662.1675 |
1.3385 RUB |
1.2500 RUB |
1.4270 RUB |
1.2822 RUB |
| 2023-12-27 |
1.3469 RUB |
157,240.9288 |
1.3469 RUB |
1.2761 RUB |
1.4176 RUB |
1.3130 RUB |
| 2023-12-26 |
1.3028 RUB |
901.6122 |
1.3028 RUB |
1.2756 RUB |
1.3300 RUB |
1.2850 RUB |
| 2023-12-25 |
1.3169 RUB |
3,850.5553 |
1.3169 RUB |
1.2837 RUB |
1.3500 RUB |
1.2837 RUB |
| 2023-12-24 |
1.2998 RUB |
205.1360 |
1.2998 RUB |
1.2754 RUB |
1.3242 RUB |
1.3242 RUB |
| 2023-12-23 |
1.2800 RUB |
591.0844 |
1.2800 RUB |
1.2600 RUB |
1.3000 RUB |
1.2801 RUB |
| 2023-12-22 |
1.2763 RUB |
3,065.7613 |
1.2763 RUB |
1.2630 RUB |
1.2895 RUB |
1.2731 RUB |
| 2023-12-21 |
1.2800 RUB |
1,645.3559 |
1.2800 RUB |
1.2600 RUB |
1.3000 RUB |
1.2688 RUB |
| 2023-12-20 |
1.2800 RUB |
1,144.3600 |
1.2800 RUB |
1.2600 RUB |
1.3000 RUB |
1.2700 RUB |
| 2023-12-19 |
1.2745 RUB |
4,033.1595 |
1.2745 RUB |
1.2490 RUB |
1.3000 RUB |
1.2700 RUB |
| 2023-12-18 |
1.2819 RUB |
5,577.5124 |
1.2819 RUB |
1.2500 RUB |
1.3137 RUB |
1.2500 RUB |
| 2023-12-17 |
1.2884 RUB |
12,930.6044 |
1.2884 RUB |
1.2630 RUB |
1.3137 RUB |
1.2630 RUB |
| 2023-12-16 |
1.2902 RUB |
1,884.0163 |
1.2902 RUB |
1.2667 RUB |
1.3137 RUB |
1.2667 RUB |
| 2023-12-15 |
1.2695 RUB |
6,762.4330 |
1.2695 RUB |
1.2252 RUB |
1.3137 RUB |
1.3137 RUB |
| 2023-12-14 |
1.2620 RUB |
6,663.1151 |
1.2620 RUB |
1.2252 RUB |
1.2988 RUB |
1.2600 RUB |
| 2023-12-13 |
1.2408 RUB |
2,353.0484 |
1.2408 RUB |
1.1850 RUB |
1.2966 RUB |
1.2603 RUB |
| 2023-12-12 |
1.3072 RUB |
5,971.6091 |
1.3072 RUB |
1.2837 RUB |
1.3307 RUB |
1.2837 RUB |
| 2023-12-11 |
1.3422 RUB |
5,970.1345 |
1.3422 RUB |
1.3167 RUB |
1.3677 RUB |
1.3167 RUB |
| 2023-12-10 |
1.3469 RUB |
12,393.3708 |
1.3469 RUB |
1.2837 RUB |
1.4100 RUB |
1.3541 RUB |
| 2023-12-09 |
1.3738 RUB |
5,278.5744 |
1.3738 RUB |
1.3300 RUB |
1.4176 RUB |
1.4100 RUB |
| 2023-12-08 |
1.3507 RUB |
5,881.5370 |
1.3507 RUB |
1.2837 RUB |
1.4176 RUB |
1.4176 RUB |