Market [unlinked] / RUB
Identifier on Yobit: wrub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.9995 RUB |
24,475.7779 |
0.9995 RUB |
0.9940 RUB |
1.0050 RUB |
0.9950 RUB |
| 2023-10-17 |
0.9915 RUB |
146,868.4800 |
0.9915 RUB |
0.9830 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-10-16 |
0.9900 RUB |
401,972.4444 |
0.9900 RUB |
0.9800 RUB |
1.0000 RUB |
0.9990 RUB |
| 2023-10-15 |
0.9765 RUB |
18,945.5591 |
0.9765 RUB |
0.9619 RUB |
0.9910 RUB |
0.9800 RUB |
| 2023-10-14 |
0.9714 RUB |
41,910.5301 |
0.9714 RUB |
0.9538 RUB |
0.9890 RUB |
0.9600 RUB |
| 2023-10-13 |
0.9763 RUB |
102,669.2349 |
0.9763 RUB |
0.9529 RUB |
0.9997 RUB |
0.9750 RUB |
| 2023-10-12 |
0.9990 RUB |
284,352.3671 |
0.9990 RUB |
0.9850 RUB |
1.0130 RUB |
0.9850 RUB |
| 2023-10-11 |
1.0210 RUB |
103,901.8337 |
1.0210 RUB |
1.0110 RUB |
1.0310 RUB |
1.0120 RUB |
| 2023-10-10 |
1.0225 RUB |
29,641.3235 |
1.0225 RUB |
1.0110 RUB |
1.0340 RUB |
1.0260 RUB |
| 2023-10-09 |
1.0370 RUB |
71,910.0244 |
1.0370 RUB |
1.0250 RUB |
1.0490 RUB |
1.0260 RUB |
| 2023-10-08 |
1.0381 RUB |
24,888.0303 |
1.0381 RUB |
1.0252 RUB |
1.0510 RUB |
1.0330 RUB |
| 2023-10-07 |
1.0294 RUB |
27,268.5703 |
1.0294 RUB |
1.0200 RUB |
1.0387 RUB |
1.0232 RUB |
| 2023-10-06 |
1.0195 RUB |
122,464.6690 |
1.0195 RUB |
1.0120 RUB |
1.0271 RUB |
1.0180 RUB |
| 2023-10-05 |
1.0176 RUB |
61,294.6702 |
1.0176 RUB |
1.0051 RUB |
1.0300 RUB |
1.0170 RUB |
| 2023-10-04 |
1.0155 RUB |
167,001.0564 |
1.0155 RUB |
0.9910 RUB |
1.0400 RUB |
1.0100 RUB |
| 2023-10-03 |
1.0306 RUB |
288,529.7812 |
1.0306 RUB |
1.0110 RUB |
1.0501 RUB |
1.0330 RUB |
| 2023-10-02 |
1.0313 RUB |
49,269.8468 |
1.0313 RUB |
1.0070 RUB |
1.0555 RUB |
1.0333 RUB |
| 2023-10-01 |
1.0052 RUB |
95,106.9818 |
1.0052 RUB |
0.9903 RUB |
1.0200 RUB |
1.0000 RUB |
| 2023-09-30 |
1.0091 RUB |
145,568.9213 |
1.0091 RUB |
0.9982 RUB |
1.0200 RUB |
0.9982 RUB |
| 2023-09-29 |
1.0082 RUB |
119,484.1695 |
1.0082 RUB |
1.0040 RUB |
1.0125 RUB |
1.0070 RUB |
| 2023-09-28 |
1.0050 RUB |
633,503.1553 |
1.0050 RUB |
0.9800 RUB |
1.0300 RUB |
0.9990 RUB |
| 2023-09-27 |
1.0250 RUB |
420,208.2068 |
1.0250 RUB |
1.0100 RUB |
1.0400 RUB |
1.0120 RUB |
| 2023-09-26 |
1.0150 RUB |
54,285.6885 |
1.0150 RUB |
1.0100 RUB |
1.0200 RUB |
1.0100 RUB |
| 2023-09-25 |
1.0195 RUB |
333,162.1975 |
1.0195 RUB |
0.9900 RUB |
1.0490 RUB |
1.0100 RUB |
| 2023-09-24 |
1.0303 RUB |
108,020.7572 |
1.0303 RUB |
1.0056 RUB |
1.0550 RUB |
1.0200 RUB |
| 2023-09-23 |
1.0167 RUB |
359,776.6434 |
1.0167 RUB |
1.0034 RUB |
1.0300 RUB |
1.0120 RUB |
| 2023-09-22 |
0.9813 RUB |
1,659,106.9043 |
0.9813 RUB |
0.9127 RUB |
1.0500 RUB |
1.0060 RUB |
| 2023-09-21 |
0.9020 RUB |
176,245.9750 |
0.9020 RUB |
0.8821 RUB |
0.9218 RUB |
0.9157 RUB |
| 2023-09-20 |
0.9031 RUB |
94,868.2497 |
0.9031 RUB |
0.8883 RUB |
0.9180 RUB |
0.8883 RUB |
| 2023-09-19 |
0.9010 RUB |
111,412.8419 |
0.9010 RUB |
0.8900 RUB |
0.9119 RUB |
0.9080 RUB |
| 2023-09-18 |
0.9046 RUB |
31,252.4481 |
0.9046 RUB |
0.8910 RUB |
0.9182 RUB |
0.9070 RUB |
| 2023-09-17 |
0.8945 RUB |
112,844.9161 |
0.8945 RUB |
0.8880 RUB |
0.9009 RUB |
0.8910 RUB |
| 2023-09-16 |
0.8915 RUB |
121,835.7291 |
0.8915 RUB |
0.8821 RUB |
0.9009 RUB |
0.8969 RUB |
| 2023-09-15 |
0.8965 RUB |
111,867.5597 |
0.8965 RUB |
0.8920 RUB |
0.9009 RUB |
0.8920 RUB |
| 2023-09-14 |
0.8970 RUB |
111,384.9817 |
0.8970 RUB |
0.8920 RUB |
0.9019 RUB |
0.8920 RUB |
| 2023-09-13 |
0.9035 RUB |
156,182.9282 |
0.9035 RUB |
0.8940 RUB |
0.9130 RUB |
0.8940 RUB |
| 2023-09-12 |
0.9060 RUB |
23,052.2425 |
0.9060 RUB |
0.8920 RUB |
0.9200 RUB |
0.9100 RUB |
| 2023-09-11 |
0.9105 RUB |
72,641.2267 |
0.9105 RUB |
0.8820 RUB |
0.9390 RUB |
0.8930 RUB |
| 2023-09-10 |
0.9405 RUB |
78,206.8346 |
0.9405 RUB |
0.9240 RUB |
0.9570 RUB |
0.9255 RUB |
| 2023-09-09 |
0.9573 RUB |
100,329.8863 |
0.9573 RUB |
0.9476 RUB |
0.9670 RUB |
0.9540 RUB |
| 2023-09-08 |
0.9440 RUB |
153,372.8728 |
0.9440 RUB |
0.9230 RUB |
0.9650 RUB |
0.9520 RUB |
| 2023-09-07 |
0.9690 RUB |
137,898.2046 |
0.9690 RUB |
0.9450 RUB |
0.9930 RUB |
0.9450 RUB |
| 2023-09-06 |
0.9655 RUB |
64,145.8742 |
0.9655 RUB |
0.9510 RUB |
0.9800 RUB |
0.9520 RUB |
| 2023-09-05 |
0.9756 RUB |
42,371.1146 |
0.9756 RUB |
0.9621 RUB |
0.9890 RUB |
0.9667 RUB |
| 2023-09-04 |
0.9940 RUB |
128,639.4125 |
0.9940 RUB |
0.9700 RUB |
1.0180 RUB |
0.9700 RUB |
| 2023-09-03 |
0.9936 RUB |
111,256.7136 |
0.9936 RUB |
0.9822 RUB |
1.0050 RUB |
1.0050 RUB |
| 2023-09-02 |
0.9900 RUB |
96,052.0595 |
0.9900 RUB |
0.9800 RUB |
1.0000 RUB |
0.9829 RUB |
| 2023-09-01 |
0.9925 RUB |
45,424.4215 |
0.9925 RUB |
0.9600 RUB |
1.0250 RUB |
0.9880 RUB |
| 2023-08-31 |
1.0300 RUB |
82,124.3030 |
1.0300 RUB |
1.0100 RUB |
1.0500 RUB |
1.0120 RUB |
| 2023-08-30 |
1.0100 RUB |
153,657.7434 |
1.0100 RUB |
0.9700 RUB |
1.0500 RUB |
1.0258 RUB |