Market [unlinked] / USD
Identifier on Yobit: wrub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0105 USD |
1,686.3314 |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0109 USD |
| 2023-08-28 |
0.0100 USD |
3,874.8805 |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2023-08-27 |
0.0101 USD |
21,692.1034 |
0.0101 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2023-08-26 |
0.0110 USD |
3,017.4749 |
0.0110 USD |
0.0071 USD |
0.0148 USD |
0.0071 USD |
| 2023-08-25 |
0.0069 USD |
2,154.8340 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-24 |
0.0100 USD |
1,686.6439 |
0.0100 USD |
0.0050 USD |
0.0149 USD |
0.0067 USD |
| 2023-08-23 |
0.0050 USD |
124.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |