Market [unlinked] / USD
Identifier on Yobit: wrub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-25 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-24 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-23 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-22 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-21 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-20 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-19 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-18 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-17 |
0.0189 USD |
17.4095 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-16 |
0.0160 USD |
853.8159 |
0.0160 USD |
0.0131 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-15 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-14 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-13 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-12 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-11 |
0.0189 USD |
3,817.1223 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-01-10 |
0.0133 USD |
723.8734 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-09 |
0.0133 USD |
855.8826 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-08 |
0.0132 USD |
445.5000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-01-07 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-06 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-05 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-04 |
0.0132 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-01-03 |
0.0161 USD |
747.6022 |
0.0161 USD |
0.0132 USD |
0.0190 USD |
0.0132 USD |
| 2024-01-02 |
0.0132 USD |
400.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2024-01-01 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-31 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-30 |
0.0136 USD |
1,465.0929 |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-29 |
0.0132 USD |
495.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-12-28 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-12-27 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-12-26 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-12-25 |
0.0166 USD |
1,329.4829 |
0.0166 USD |
0.0132 USD |
0.0200 USD |
0.0133 USD |
| 2023-12-24 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-23 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-22 |
0.0135 USD |
0.0257 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-21 |
0.0133 USD |
218.7585 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-20 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-19 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-18 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-17 |
0.0133 USD |
214.7021 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-16 |
0.0133 USD |
214.7021 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-15 |
0.0132 USD |
77.0819 |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-14 |
0.0132 USD |
927.6315 |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-13 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-12 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-11 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-10 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-09 |
0.0146 USD |
416.5200 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-08 |
0.0150 USD |
2.6992 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |