Market [unlinked] / USD
Identifier on Yobit: wrub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-06 |
0.0140 USD |
473.1562 |
0.0140 USD |
0.0131 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-05 |
0.0141 USD |
498.2573 |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-04 |
0.0135 USD |
1,237.9313 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-03 |
0.0132 USD |
7,205.5815 |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0130 USD |
| 2023-12-02 |
0.0129 USD |
1,073.8423 |
0.0129 USD |
0.0126 USD |
0.0132 USD |
0.0132 USD |
| 2023-12-01 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-30 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-29 |
0.0129 USD |
97.3009 |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-28 |
0.0125 USD |
5,659.4179 |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-27 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-26 |
0.0126 USD |
922.9006 |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-25 |
0.0128 USD |
1,612.7641 |
0.0128 USD |
0.0121 USD |
0.0134 USD |
0.0128 USD |
| 2023-11-24 |
0.0129 USD |
8,733.0067 |
0.0129 USD |
0.0123 USD |
0.0135 USD |
0.0123 USD |
| 2023-11-23 |
0.0126 USD |
2,800.3187 |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2023-11-22 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-21 |
0.0123 USD |
2,385.9000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-20 |
0.0123 USD |
2,731.4100 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-11-19 |
0.0124 USD |
4,090.2370 |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0126 USD |
| 2023-11-18 |
0.0128 USD |
4,669.6003 |
0.0128 USD |
0.0123 USD |
0.0133 USD |
0.0123 USD |
| 2023-11-17 |
0.0130 USD |
4,852.9054 |
0.0130 USD |
0.0121 USD |
0.0140 USD |
0.0122 USD |
| 2023-11-16 |
0.0135 USD |
251.5251 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0131 USD |
| 2023-11-15 |
0.0127 USD |
55.1594 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-14 |
0.0128 USD |
25.5189 |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2023-11-13 |
0.0130 USD |
8.7401 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-12 |
0.0131 USD |
225.7525 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-11 |
0.0132 USD |
3,889.5189 |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0131 USD |
| 2023-11-10 |
0.0131 USD |
3,476.1644 |
0.0131 USD |
0.0126 USD |
0.0135 USD |
0.0129 USD |
| 2023-11-09 |
0.0124 USD |
16,717.8913 |
0.0124 USD |
0.0119 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-08 |
0.0123 USD |
11,259.5725 |
0.0123 USD |
0.0119 USD |
0.0127 USD |
0.0122 USD |
| 2023-11-07 |
0.0125 USD |
1,311.3244 |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-06 |
0.0127 USD |
163.7391 |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2023-11-05 |
0.0124 USD |
3,293.9423 |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0126 USD |
| 2023-11-04 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-11-03 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-11-02 |
0.0124 USD |
172.6335 |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2023-11-01 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-10-31 |
0.0126 USD |
101.0493 |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0127 USD |
| 2023-10-30 |
0.0126 USD |
1,745.3950 |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2023-10-29 |
0.0118 USD |
7,720.6034 |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2023-10-28 |
0.0123 USD |
6,356.3032 |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0117 USD |
| 2023-10-27 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-26 |
0.0121 USD |
573.0115 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-25 |
0.0121 USD |
3,212.8357 |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-24 |
0.0120 USD |
645.6204 |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0120 USD |
| 2023-10-23 |
0.0113 USD |
952.0675 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2023-10-22 |
0.0112 USD |
104.5712 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2023-10-21 |
0.0109 USD |
580.3289 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-20 |
0.0108 USD |
3,963.6399 |
0.0108 USD |
0.0103 USD |
0.0113 USD |
0.0113 USD |
| 2023-10-19 |
0.0105 USD |
19,904.9946 |
0.0105 USD |
0.0101 USD |
0.0110 USD |
0.0104 USD |