Market [unlinked] / USD
Identifier on Yobit: wrub_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0106 USD |
177.5639 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-10-17 |
0.0105 USD |
462.5048 |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2023-10-16 |
0.0106 USD |
6,171.7126 |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-15 |
0.0102 USD |
1,911.8927 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-14 |
0.0102 USD |
4,173.5684 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2023-10-13 |
0.0103 USD |
7,880.8922 |
0.0103 USD |
0.0099 USD |
0.0106 USD |
0.0101 USD |
| 2023-10-12 |
0.0105 USD |
722.2828 |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2023-10-11 |
0.0106 USD |
4,428.0900 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2023-10-10 |
0.0106 USD |
1,630.3314 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2023-10-09 |
0.0104 USD |
6,546.1395 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2023-10-08 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-07 |
0.0105 USD |
2,109.5149 |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2023-10-06 |
0.0104 USD |
3,953.7650 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2023-10-05 |
0.0104 USD |
2,891.6489 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2023-10-04 |
0.0100 USD |
10,322.8521 |
0.0100 USD |
0.0092 USD |
0.0108 USD |
0.0101 USD |
| 2023-10-03 |
0.0105 USD |
8,996.4053 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0106 USD |
| 2023-10-02 |
0.0108 USD |
4,265.8638 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2023-10-01 |
0.0104 USD |
10,604.3438 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2023-09-30 |
0.0104 USD |
9,679.4467 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |
| 2023-09-29 |
0.0104 USD |
11,409.8071 |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2023-09-28 |
0.0104 USD |
11,858.9248 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2023-09-27 |
0.0104 USD |
8,403.1560 |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2023-09-26 |
0.0105 USD |
3,578.2497 |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2023-09-25 |
0.0105 USD |
19,401.9104 |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0106 USD |
| 2023-09-24 |
0.0109 USD |
5,503.7103 |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-23 |
0.0108 USD |
22,554.1892 |
0.0108 USD |
0.0103 USD |
0.0113 USD |
0.0107 USD |
| 2023-09-22 |
0.0102 USD |
27,619.8878 |
0.0102 USD |
0.0095 USD |
0.0109 USD |
0.0106 USD |
| 2023-09-21 |
0.0095 USD |
19,111.4533 |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2023-09-20 |
0.0095 USD |
10,599.5825 |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2023-09-19 |
0.0095 USD |
18,596.4033 |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2023-09-18 |
0.0095 USD |
4,054.0955 |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2023-09-17 |
0.0095 USD |
4,394.5899 |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2023-09-16 |
0.0093 USD |
2,285.3229 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-15 |
0.0093 USD |
6,377.8758 |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2023-09-14 |
0.0093 USD |
9,329.3168 |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2023-09-13 |
0.0093 USD |
9,469.8269 |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0094 USD |
| 2023-09-12 |
0.0095 USD |
756.5263 |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0094 USD |
| 2023-09-11 |
0.0094 USD |
2,359.9466 |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-09-10 |
0.0096 USD |
15,761.8893 |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2023-09-09 |
0.0097 USD |
5,935.2016 |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2023-09-08 |
0.0097 USD |
6,339.6793 |
0.0097 USD |
0.0093 USD |
0.0102 USD |
0.0096 USD |
| 2023-09-07 |
0.0097 USD |
3,868.8463 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2023-09-06 |
0.0097 USD |
2,257.8038 |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2023-09-05 |
0.0100 USD |
2,617.9139 |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2023-09-04 |
0.0102 USD |
1,931.1046 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2023-09-03 |
0.0101 USD |
4,721.2880 |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2023-09-02 |
0.0101 USD |
3,411.3942 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2023-09-01 |
0.0104 USD |
6,013.6375 |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0102 USD |
| 2023-08-31 |
0.0106 USD |
5,342.4987 |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2023-08-30 |
0.0121 USD |
6,085.5849 |
0.0121 USD |
0.0103 USD |
0.0140 USD |
0.0105 USD |