Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0079 USDT |
1,441.1643 |
0.0079 USDT |
0.0054 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-28 |
0.0079 USDT |
1,954.7036 |
0.0079 USDT |
0.0054 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-27 |
0.0080 USDT |
837.0803 |
0.0080 USDT |
0.0051 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-08-26 |
0.0061 USDT |
697.5659 |
0.0061 USDT |
0.0011 USDT |
0.0110 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0061 USDT |
710.1062 |
0.0061 USDT |
0.0012 USDT |
0.0110 USDT |
0.0070 USDT |
| 2023-08-24 |
0.0011 USDT |
564.9646 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-23 |
0.2505 USDT |
323.3880 |
0.2505 USDT |
0.0010 USDT |
0.5000 USDT |
0.0101 USDT |