Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0160 USDT |
239.4698 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-15 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-14 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-13 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-12 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-11 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-10 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-03-09 |
0.0405 USDT |
198.1105 |
0.0405 USDT |
0.0160 USDT |
0.0650 USDT |
0.0582 USDT |
| 2024-03-08 |
0.0518 USDT |
314.2821 |
0.0518 USDT |
0.0160 USDT |
0.0876 USDT |
0.0650 USDT |
| 2024-03-07 |
0.1067 USDT |
92.3573 |
0.1067 USDT |
0.0134 USDT |
0.2000 USDT |
0.0888 USDT |
| 2024-03-06 |
0.1067 USDT |
773.5103 |
0.1067 USDT |
0.0134 USDT |
0.2000 USDT |
0.0134 USDT |
| 2024-03-05 |
0.0482 USDT |
67.0094 |
0.0482 USDT |
0.0132 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-03-04 |
0.0832 USDT |
6.3131 |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-03-03 |
0.0516 USDT |
44.3450 |
0.0516 USDT |
0.0200 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-03-02 |
0.1122 USDT |
8.7441 |
0.1122 USDT |
0.0244 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-03-01 |
0.0200 USDT |
0.1094 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-29 |
0.0185 USDT |
64.6110 |
0.0185 USDT |
0.0175 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-28 |
0.0159 USDT |
751.8598 |
0.0159 USDT |
0.0127 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-02-27 |
0.0147 USDT |
110.5579 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-02-26 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-25 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-24 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-23 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-22 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-21 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-20 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-19 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-18 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-17 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-16 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-15 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-14 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-13 |
0.0147 USDT |
1,443.3549 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0129 USDT |
| 2024-02-12 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-11 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-10 |
0.0128 USDT |
115.1261 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-09 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-08 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-07 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-06 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-05 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-04 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-03 |
0.0147 USDT |
358.6516 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0130 USDT |
| 2024-02-02 |
0.0129 USDT |
111.0082 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-01 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-31 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-30 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-29 |
0.0128 USDT |
0.1067 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-28 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-27 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |