Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-25 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-24 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-23 |
0.0131 USDT |
0.0073 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-22 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-21 |
0.0148 USDT |
650.4789 |
0.0148 USDT |
0.0129 USDT |
0.0166 USDT |
0.0129 USDT |
| 2024-01-20 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-19 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-18 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-17 |
0.0166 USDT |
120.6416 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-16 |
0.0148 USDT |
135.6098 |
0.0148 USDT |
0.0129 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-15 |
0.0128 USDT |
1.1223 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-01-14 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-13 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-12 |
0.0127 USDT |
0.0245 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-11 |
0.0127 USDT |
56.9022 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-10 |
0.0127 USDT |
512.5295 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-09 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-08 |
0.0147 USDT |
346.2548 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-07 |
0.0147 USDT |
311.2729 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-06 |
0.0147 USDT |
31.5916 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-01-05 |
0.0127 USDT |
357.6208 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-04 |
0.0127 USDT |
1.3900 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-03 |
0.0147 USDT |
432.1226 |
0.0147 USDT |
0.0127 USDT |
0.0166 USDT |
0.0127 USDT |
| 2024-01-02 |
0.0127 USDT |
10.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-01 |
0.0128 USDT |
978.9705 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-31 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-30 |
0.0128 USDT |
234.2622 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-29 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-28 |
0.0146 USDT |
23,124.8428 |
0.0146 USDT |
0.0126 USDT |
0.0166 USDT |
0.0127 USDT |
| 2023-12-27 |
0.0146 USDT |
19,716.3512 |
0.0146 USDT |
0.0126 USDT |
0.0166 USDT |
0.0128 USDT |
| 2023-12-26 |
0.0149 USDT |
2.9221 |
0.0149 USDT |
0.0131 USDT |
0.0166 USDT |
0.0133 USDT |
| 2023-12-25 |
0.0166 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-12-24 |
0.0153 USDT |
6.8849 |
0.0153 USDT |
0.0131 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-12-23 |
0.0130 USDT |
152.2356 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-22 |
0.0133 USDT |
2.0512 |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-12-21 |
0.0133 USDT |
1,556.7020 |
0.0133 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-20 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-19 |
0.0139 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-18 |
0.0133 USDT |
130.6151 |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-17 |
0.0170 USDT |
596.2542 |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-16 |
0.0154 USDT |
22.8109 |
0.0154 USDT |
0.0133 USDT |
0.0175 USDT |
0.0135 USDT |
| 2023-12-15 |
0.0151 USDT |
13,922.2916 |
0.0151 USDT |
0.0126 USDT |
0.0175 USDT |
0.0129 USDT |
| 2023-12-14 |
0.0151 USDT |
13,889.3425 |
0.0151 USDT |
0.0126 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-12-13 |
0.0127 USDT |
3,476.4725 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-12 |
0.0127 USDT |
2.9943 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-12-11 |
0.0151 USDT |
124.2331 |
0.0151 USDT |
0.0126 USDT |
0.0175 USDT |
0.0126 USDT |
| 2023-12-10 |
0.0126 USDT |
5,709.0882 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-09 |
0.0126 USDT |
4,350.9633 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-08 |
0.0126 USDT |
1,593.6030 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |