Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0126 USDT |
589.6851 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-06 |
0.0126 USDT |
259.4800 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-05 |
0.0126 USDT |
1,482.0200 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0128 USDT |
33,829.6350 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-12-03 |
0.0127 USDT |
30,318.1953 |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-02 |
0.0124 USDT |
3,856.3016 |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-12-01 |
0.0126 USDT |
1,246.1364 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-30 |
0.0121 USDT |
10.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-29 |
0.0125 USDT |
529.6991 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-28 |
0.0122 USDT |
1.3961 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-27 |
0.0122 USDT |
5,516.5288 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-26 |
0.0122 USDT |
6,085.6856 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-11-25 |
0.0122 USDT |
960.4303 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-11-24 |
0.0120 USDT |
8,182.1384 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-23 |
0.0122 USDT |
8.6547 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-22 |
0.0119 USDT |
1,484.8312 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-21 |
0.0122 USDT |
66.3256 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-20 |
0.0120 USDT |
366.4389 |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-19 |
0.0120 USDT |
957.0328 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-11-18 |
0.0121 USDT |
4,848.8921 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-11-17 |
0.0121 USDT |
7,439.3342 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-11-16 |
0.0124 USDT |
3,180.4416 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-11-15 |
0.0122 USDT |
3,177.1657 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-14 |
0.0124 USDT |
93.4490 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-11-13 |
0.0124 USDT |
948.4325 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-11-12 |
0.0123 USDT |
52.6327 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-11 |
0.0125 USDT |
1,675.0826 |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-11-10 |
0.0124 USDT |
1,756.6399 |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-09 |
0.0121 USDT |
7,163.1397 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-11-08 |
0.0121 USDT |
10,719.7473 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-11-07 |
0.0121 USDT |
327.5876 |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-11-06 |
0.0121 USDT |
79,156.6386 |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-11-05 |
0.0121 USDT |
5,477.2806 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-11-04 |
0.0117 USDT |
2,107.3194 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-11-03 |
0.0116 USDT |
5,635.4079 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-02 |
0.0118 USDT |
772.6976 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0115 USDT |
1,900.0948 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-31 |
0.0117 USDT |
59.3321 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0117 USDT |
2,859.0701 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-10-29 |
0.0117 USDT |
3,951.6451 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-28 |
0.0115 USDT |
81,700.5489 |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-27 |
0.0118 USDT |
3,764.2506 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-26 |
0.0121 USDT |
1,574.6308 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-10-25 |
0.0120 USDT |
5,111.0455 |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-10-24 |
0.0114 USDT |
6,155.9342 |
0.0114 USDT |
0.0108 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-10-23 |
0.0112 USDT |
12,521.4028 |
0.0112 USDT |
0.0104 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-10-22 |
0.0106 USDT |
3,018.9782 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-10-21 |
0.0103 USDT |
1,411.9703 |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0101 USDT |
8,456.1346 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-19 |
0.0098 USDT |
3,941.1949 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |