Identifier on Yobit: wrub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0099 USDT |
665.9980 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-10-17 |
0.0099 USDT |
5,593.6798 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0098 USDT |
7,651.9976 |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-15 |
0.0097 USDT |
5,828.1639 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0098 USDT |
3,947.8658 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0097 USDT |
3,103.9075 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-10-12 |
0.0097 USDT |
1,492.3460 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-10-11 |
0.0097 USDT |
4,651.9613 |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-10-10 |
0.0101 USDT |
1,896.2465 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-09 |
0.0101 USDT |
5,639.6314 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-08 |
0.0102 USDT |
1,296.3663 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-07 |
0.0102 USDT |
419.9097 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-10-06 |
0.0102 USDT |
17,409.2231 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0101 USDT |
5,403.5789 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-04 |
0.0102 USDT |
9,205.9516 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-10-03 |
0.0104 USDT |
23,403.8337 |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-10-02 |
0.0104 USDT |
4,045.8678 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-10-01 |
0.0101 USDT |
8,095.0989 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-09-30 |
0.0100 USDT |
8,870.9409 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-09-29 |
0.0104 USDT |
9,474.9346 |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-09-28 |
0.0099 USDT |
14,678.8659 |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-09-27 |
0.0101 USDT |
7,200.3669 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0101 USDT |
2,112.6280 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0104 USDT |
29,522.0610 |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-09-24 |
0.0103 USDT |
9,509.8156 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-23 |
0.0104 USDT |
15,619.3161 |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-09-22 |
0.0098 USDT |
15,114.3636 |
0.0098 USDT |
0.0088 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-09-21 |
0.0089 USDT |
7,076.1973 |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-20 |
0.0088 USDT |
3,565.6315 |
0.0088 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-09-19 |
0.0087 USDT |
8,798.2471 |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0081 USDT |
| 2023-09-18 |
0.0087 USDT |
5,773.8327 |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-17 |
0.0087 USDT |
9,032.7483 |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-09-16 |
0.0087 USDT |
13,632.4064 |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-09-15 |
0.0086 USDT |
7,532.3098 |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-09-14 |
0.0086 USDT |
12,963.0905 |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-13 |
0.0087 USDT |
10,630.8292 |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0081 USDT |
| 2023-09-12 |
0.0087 USDT |
1,808.5066 |
0.0087 USDT |
0.0080 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-11 |
0.0087 USDT |
5,812.7427 |
0.0087 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2023-09-10 |
0.0087 USDT |
3,688.6576 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-09 |
0.0090 USDT |
3,723.4002 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0085 USDT |
| 2023-09-08 |
0.0085 USDT |
3,855.6262 |
0.0085 USDT |
0.0075 USDT |
0.0095 USDT |
0.0085 USDT |
| 2023-09-07 |
0.0088 USDT |
7,229.7327 |
0.0088 USDT |
0.0075 USDT |
0.0101 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0088 USDT |
3,098.4905 |
0.0088 USDT |
0.0075 USDT |
0.0102 USDT |
0.0075 USDT |
| 2023-09-05 |
0.0092 USDT |
5,203.9324 |
0.0092 USDT |
0.0075 USDT |
0.0109 USDT |
0.0075 USDT |
| 2023-09-04 |
0.0092 USDT |
1,764.2416 |
0.0092 USDT |
0.0075 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-03 |
0.0092 USDT |
3,431.8895 |
0.0092 USDT |
0.0075 USDT |
0.0109 USDT |
0.0075 USDT |
| 2023-09-02 |
0.0092 USDT |
2,494.8022 |
0.0092 USDT |
0.0075 USDT |
0.0109 USDT |
0.0090 USDT |
| 2023-09-01 |
0.0086 USDT |
1,452.0393 |
0.0086 USDT |
0.0076 USDT |
0.0095 USDT |
0.0076 USDT |
| 2023-08-31 |
0.0093 USDT |
4,290.7550 |
0.0093 USDT |
0.0075 USDT |
0.0110 USDT |
0.0076 USDT |
| 2023-08-30 |
0.0086 USDT |
3,221.1483 |
0.0086 USDT |
0.0062 USDT |
0.0110 USDT |
0.0075 USDT |