Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0047 WAVES |
234.0869 |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-15 |
0.0050 WAVES |
26.5251 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-14 |
0.0050 WAVES |
238.3996 |
0.0050 WAVES |
0.0046 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2024-03-13 |
0.0056 WAVES |
675.2871 |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0049 WAVES |
| 2024-03-12 |
0.0063 WAVES |
63.9353 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-11 |
0.0060 WAVES |
0.5395 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-10 |
0.0061 WAVES |
29.6794 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-03-09 |
0.0064 WAVES |
271.2964 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2024-03-08 |
0.0064 WAVES |
539.7182 |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2024-03-07 |
0.0060 WAVES |
194.7011 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2024-03-06 |
0.0063 WAVES |
58.2760 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-03-05 |
0.0062 WAVES |
163.8500 |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0059 WAVES |
| 2024-03-04 |
0.0064 WAVES |
201.8093 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2024-03-03 |
0.0067 WAVES |
81.3161 |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2024-03-02 |
0.0071 WAVES |
7.0880 |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-01 |
0.0075 WAVES |
2,276.1844 |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2024-02-29 |
0.0068 WAVES |
503.5144 |
0.0068 WAVES |
0.0064 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-28 |
0.0067 WAVES |
444.8566 |
0.0067 WAVES |
0.0062 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-27 |
0.0063 WAVES |
96.7928 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2024-02-26 |
0.0064 WAVES |
2.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-25 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-24 |
0.0065 WAVES |
94.2667 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2024-02-23 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-22 |
0.0067 WAVES |
78.6018 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-21 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-20 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-19 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-18 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-17 |
0.0066 WAVES |
144.0317 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-16 |
0.0068 WAVES |
20.9412 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2024-02-15 |
0.0069 WAVES |
31.9585 |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-14 |
0.0067 WAVES |
6.9225 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-13 |
0.0068 WAVES |
44.9414 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2024-02-12 |
0.0068 WAVES |
19.1989 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-11 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-10 |
0.0067 WAVES |
33.5590 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2024-02-09 |
0.0067 WAVES |
75.2804 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-08 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-07 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-06 |
0.0067 WAVES |
5.7331 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-05 |
0.0067 WAVES |
1.8749 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-04 |
0.0068 WAVES |
133.7484 |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-03 |
0.0065 WAVES |
9.2661 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2024-02-02 |
0.0066 WAVES |
9.0650 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-01 |
0.0064 WAVES |
268.1781 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-31 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-30 |
0.0064 WAVES |
36.6366 |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-29 |
0.0061 WAVES |
251.3217 |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-28 |
0.0062 WAVES |
17.2412 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-27 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |