Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-25 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-24 |
0.0062 WAVES |
120.5624 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-01-23 |
0.0064 WAVES |
453.0479 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-22 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-21 |
0.0060 WAVES |
131.0483 |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-20 |
0.0061 WAVES |
75.3525 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-01-19 |
0.0061 WAVES |
0.4580 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-01-18 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-17 |
0.0059 WAVES |
152.5423 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-16 |
0.0058 WAVES |
241.8701 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-15 |
0.0058 WAVES |
139.2127 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2024-01-14 |
0.0059 WAVES |
13.0524 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-01-13 |
0.0059 WAVES |
73.7095 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-12 |
0.0059 WAVES |
35.6358 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-11 |
0.0061 WAVES |
281.8983 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-01-10 |
0.0061 WAVES |
279.2230 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-01-09 |
0.0060 WAVES |
19.5806 |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-01-08 |
0.0058 WAVES |
172.4856 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-07 |
0.0054 WAVES |
29.9539 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-06 |
0.0055 WAVES |
73.6398 |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-01-05 |
0.0052 WAVES |
16.2544 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-04 |
0.0051 WAVES |
61.4225 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-03 |
0.0051 WAVES |
44.6988 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-02 |
0.0049 WAVES |
69.1527 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-01-01 |
0.0051 WAVES |
46.8603 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-12-31 |
0.0050 WAVES |
1.5211 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-30 |
0.0050 WAVES |
154.3686 |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-29 |
0.0049 WAVES |
1,511.1188 |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-28 |
0.0049 WAVES |
71.2817 |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-27 |
0.0049 WAVES |
187.2804 |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-26 |
0.0049 WAVES |
0.1518 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-25 |
0.0051 WAVES |
1,019.9265 |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2023-12-24 |
0.0053 WAVES |
11.5694 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-23 |
0.0055 WAVES |
164.3249 |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2023-12-22 |
0.0056 WAVES |
55.0506 |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-21 |
0.0056 WAVES |
0.2113 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-20 |
0.0058 WAVES |
95.9351 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2023-12-19 |
0.0059 WAVES |
115.7115 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2023-12-18 |
0.0060 WAVES |
173.7247 |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-12-17 |
0.0060 WAVES |
106.1180 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2023-12-16 |
0.0061 WAVES |
43.4049 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2023-12-15 |
0.0059 WAVES |
411.1033 |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-12-14 |
0.0059 WAVES |
391.1081 |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-12-13 |
0.0061 WAVES |
61.0163 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2023-12-12 |
0.0062 WAVES |
53.7688 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2023-12-11 |
0.0061 WAVES |
148.5109 |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-10 |
0.0060 WAVES |
257.1775 |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2023-12-09 |
0.0062 WAVES |
279.5272 |
0.0062 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2023-12-08 |
0.0063 WAVES |
217.1314 |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |