Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0062 WAVES |
94.5823 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2023-12-06 |
0.0064 WAVES |
164.7859 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-05 |
0.0063 WAVES |
94.6929 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-04 |
0.0061 WAVES |
3,303.0454 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-12-03 |
0.0058 WAVES |
21.2292 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-12-02 |
0.0059 WAVES |
0.4044 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-01 |
0.0059 WAVES |
663.5444 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-11-30 |
0.0060 WAVES |
4.2310 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-11-29 |
0.0058 WAVES |
73.2660 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-28 |
0.0057 WAVES |
47.9939 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-27 |
0.0058 WAVES |
115.1584 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-26 |
0.0057 WAVES |
28.8643 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-25 |
0.0056 WAVES |
695.7969 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-11-24 |
0.0058 WAVES |
781.2347 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2023-11-23 |
0.0058 WAVES |
1,794.2948 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-22 |
0.0058 WAVES |
1,418.8041 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-21 |
0.0057 WAVES |
147.2803 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-20 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-19 |
0.0055 WAVES |
58.8819 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-18 |
0.0056 WAVES |
4,134.1412 |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-11-17 |
0.0055 WAVES |
9,537.8464 |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2023-11-16 |
0.0056 WAVES |
40.6258 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-11-15 |
0.0054 WAVES |
554.4965 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2023-11-14 |
0.0057 WAVES |
74.7499 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-13 |
0.0055 WAVES |
232.2232 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2023-11-12 |
0.0058 WAVES |
1.5247 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-11 |
0.0057 WAVES |
7.5955 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-11-10 |
0.0058 WAVES |
513.6423 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-09 |
0.0058 WAVES |
5,489.5935 |
0.0058 WAVES |
0.0054 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-11-08 |
0.0058 WAVES |
3,813.7541 |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2023-11-07 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-11-06 |
0.0061 WAVES |
16.8593 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-11-05 |
0.0062 WAVES |
314.3342 |
0.0062 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2023-11-04 |
0.0065 WAVES |
1.1964 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-03 |
0.0066 WAVES |
1,034.6682 |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-11-02 |
0.0066 WAVES |
932.5092 |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-01 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-31 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-30 |
0.0067 WAVES |
0.6384 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-10-29 |
0.0067 WAVES |
543.3967 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-28 |
0.0066 WAVES |
1,684.1851 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-27 |
0.0067 WAVES |
272.0868 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-26 |
0.0069 WAVES |
1,535.7825 |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-25 |
0.0066 WAVES |
267.5854 |
0.0066 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-24 |
0.0065 WAVES |
1,296.3671 |
0.0065 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2023-10-23 |
0.0068 WAVES |
522.3764 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-22 |
0.0070 WAVES |
1,069.4023 |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2023-10-21 |
0.0067 WAVES |
949.1840 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-20 |
0.0068 WAVES |
1,347.6856 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2023-10-19 |
0.0067 WAVES |
5,042.8189 |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |