Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0067 WAVES |
23.2334 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-17 |
0.0065 WAVES |
60.3377 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-16 |
0.0065 WAVES |
601.9273 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-15 |
0.0065 WAVES |
166.8953 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-14 |
0.0065 WAVES |
1,580.6360 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-13 |
0.0066 WAVES |
2,691.8055 |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-10-12 |
0.0067 WAVES |
281.0824 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-11 |
0.0067 WAVES |
1,519.8848 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2023-10-10 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-09 |
0.0066 WAVES |
1,640.3825 |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-08 |
0.0067 WAVES |
1,124.1918 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2023-10-07 |
0.0065 WAVES |
40.2317 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-06 |
0.0065 WAVES |
2,488.2254 |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2023-10-05 |
0.0065 WAVES |
2,502.4561 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-04 |
0.0065 WAVES |
4,935.2671 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-10-03 |
0.0065 WAVES |
1,718.2636 |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-10-02 |
0.0064 WAVES |
753.6081 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-01 |
0.0063 WAVES |
1,840.5901 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2023-09-30 |
0.0064 WAVES |
1,651.2426 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2023-09-29 |
0.0065 WAVES |
2,424.4958 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-09-28 |
0.0066 WAVES |
4,261.4363 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-09-27 |
0.0065 WAVES |
6,492.1145 |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2023-09-26 |
0.0065 WAVES |
2,710.9267 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-25 |
0.0066 WAVES |
3,371.7279 |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2023-09-24 |
0.0065 WAVES |
1,073.6181 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-23 |
0.0064 WAVES |
1,583.7186 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2023-09-22 |
0.0061 WAVES |
6,082.5316 |
0.0061 WAVES |
0.0056 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-21 |
0.0059 WAVES |
7,457.7744 |
0.0059 WAVES |
0.0053 WAVES |
0.0064 WAVES |
0.0056 WAVES |
| 2023-09-20 |
0.0057 WAVES |
3,836.4983 |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2023-09-19 |
0.0056 WAVES |
4,021.7842 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-09-18 |
0.0058 WAVES |
160.6881 |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2023-09-17 |
0.0056 WAVES |
1,549.3456 |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-16 |
0.0055 WAVES |
1,981.2866 |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2023-09-15 |
0.0057 WAVES |
1,636.7306 |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-09-14 |
0.0056 WAVES |
506.5826 |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-13 |
0.0057 WAVES |
2,719.2910 |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2023-09-12 |
0.0058 WAVES |
88.6973 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-09-11 |
0.0057 WAVES |
737.0160 |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-09-10 |
0.0058 WAVES |
1,787.1624 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-09-09 |
0.0056 WAVES |
1,561.0482 |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2023-09-08 |
0.0060 WAVES |
470.6969 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-09-07 |
0.0061 WAVES |
848.5457 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-09-06 |
0.0063 WAVES |
20.6862 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-09-05 |
0.0063 WAVES |
373.8476 |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-04 |
0.0064 WAVES |
1,258.4731 |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-09-03 |
0.0064 WAVES |
133.1818 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-02 |
0.0064 WAVES |
449.5361 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2023-09-01 |
0.0064 WAVES |
437.4476 |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2023-08-31 |
0.0064 WAVES |
97.0611 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-08-30 |
0.0064 WAVES |
52.6104 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |