Identifier on Yobit: wtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-26 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-24 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-23 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-22 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-21 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-20 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-19 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-18 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-17 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-16 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-15 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-14 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-13 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-12 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-11 |
0.0065 ETH |
0.2046 WTC |
0.0065 ETH |
0.0053 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-10 |
0.0039 ETH |
0.0000 WTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-09 |
0.0039 ETH |
0.0000 WTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-08 |
0.0039 ETH |
0.0000 WTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-06 |
0.0039 ETH |
0.0000 WTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-05 |
0.0039 ETH |
0.0000 WTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-04 |
0.0039 ETH |
0.3404 WTC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-03 |
0.0056 ETH |
0.0000 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-03-02 |
0.0056 ETH |
0.0000 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-03-01 |
0.0056 ETH |
0.0000 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-02-29 |
0.0056 ETH |
0.0000 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-02-28 |
0.0056 ETH |
0.0000 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-02-27 |
0.0056 ETH |
0.0000 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-02-26 |
0.0067 ETH |
3.0108 WTC |
0.0067 ETH |
0.0056 ETH |
0.0079 ETH |
0.0056 ETH |
| 2020-02-25 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-24 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-23 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-22 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-21 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-20 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-19 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-18 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-17 |
0.0053 ETH |
0.3029 WTC |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-16 |
0.0060 ETH |
0.2054 WTC |
0.0060 ETH |
0.0054 ETH |
0.0067 ETH |
0.0054 ETH |
| 2020-02-15 |
0.0054 ETH |
0.0000 WTC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-02-14 |
0.0066 ETH |
0.1800 WTC |
0.0066 ETH |
0.0054 ETH |
0.0079 ETH |
0.0054 ETH |
| 2020-02-13 |
0.0079 ETH |
0.0000 WTC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-02-12 |
0.0066 ETH |
0.2111 WTC |
0.0066 ETH |
0.0054 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-02-11 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-10 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-09 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-08 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-07 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-06 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-05 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |