Identifier on Yobit: wtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0061 ETH |
0.0000 WTC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-26 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-25 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-24 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-23 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-22 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-21 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-20 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-19 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-18 |
0.0095 ETH |
0.0000 WTC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-17 |
0.0093 ETH |
0.4940 WTC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-05-16 |
0.0093 ETH |
0.3606 WTC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-05-15 |
0.0118 ETH |
0.0000 WTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-14 |
0.0118 ETH |
0.0000 WTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-13 |
0.0118 ETH |
0.0000 WTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-12 |
0.0118 ETH |
0.0000 WTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-11 |
0.0118 ETH |
0.0000 WTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-10 |
0.0118 ETH |
0.0000 WTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-09 |
0.0118 ETH |
0.0000 WTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-05-08 |
0.0119 ETH |
0.4772 WTC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-05-07 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-05-06 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-05-05 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-05-04 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-05-03 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-05-02 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-05-01 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-30 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-29 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-28 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-27 |
0.0149 ETH |
0.0000 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-26 |
0.0149 ETH |
0.1228 WTC |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2019-04-25 |
0.0152 ETH |
0.0000 WTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-24 |
0.0155 ETH |
0.7684 WTC |
0.0155 ETH |
0.0152 ETH |
0.0157 ETH |
0.0152 ETH |
| 2019-04-23 |
0.0145 ETH |
0.0000 WTC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-04-22 |
0.0145 ETH |
0.0000 WTC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-04-21 |
0.0145 ETH |
0.0000 WTC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-04-20 |
0.0145 ETH |
0.0000 WTC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-04-19 |
0.0142 ETH |
2.1718 WTC |
0.0142 ETH |
0.0139 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-04-18 |
0.0131 ETH |
0.0000 WTC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-04-17 |
0.0131 ETH |
0.0000 WTC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-04-16 |
0.0131 ETH |
0.0000 WTC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-04-15 |
0.0131 ETH |
0.0000 WTC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-04-14 |
0.0131 ETH |
0.0000 WTC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-04-13 |
0.0130 ETH |
1.3602 WTC |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-04-12 |
0.0118 ETH |
0.0000 WTC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-04-11 |
0.0112 ETH |
0.9717 WTC |
0.0112 ETH |
0.0105 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-04-10 |
0.0119 ETH |
0.0000 WTC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-04-09 |
0.0119 ETH |
0.0000 WTC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-04-08 |
0.0119 ETH |
0.0094 WTC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |