Identifier on Yobit: wtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-21 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-20 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-19 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-18 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-17 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-16 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-15 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-14 |
0.0092 ETH |
0.0000 WTC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-13 |
0.0087 ETH |
4.2406 WTC |
0.0087 ETH |
0.0081 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-12 |
0.0087 ETH |
4.2406 WTC |
0.0087 ETH |
0.0081 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-11 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-10 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-09 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-08 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-07 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-06 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-05 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-04 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-03 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-02 |
0.0045 ETH |
0.0000 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-01 |
0.0045 ETH |
0.0276 WTC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-28 |
0.0086 ETH |
0.0000 WTC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-27 |
0.0086 ETH |
0.0000 WTC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-26 |
0.0086 ETH |
0.0000 WTC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-25 |
0.0073 ETH |
0.0000 WTC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-02-24 |
0.0073 ETH |
0.0000 WTC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-02-23 |
0.0073 ETH |
10.6692 WTC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-02-22 |
0.0132 ETH |
9.1037 WTC |
0.0132 ETH |
0.0073 ETH |
0.0190 ETH |
0.0073 ETH |
| 2019-02-21 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-20 |
0.0077 ETH |
0.0000 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-19 |
0.0077 ETH |
0.1346 WTC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-02-18 |
0.0073 ETH |
1.8411 WTC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-02-17 |
0.0073 ETH |
0.0000 WTC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-02-16 |
0.0073 ETH |
0.1539 WTC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-02-15 |
0.0192 ETH |
0.0000 WTC |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-02-14 |
0.0192 ETH |
0.0000 WTC |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-02-13 |
0.0192 ETH |
0.0000 WTC |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-02-12 |
0.0192 ETH |
0.0290 WTC |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-02-11 |
0.0549 ETH |
0.0647 WTC |
0.0549 ETH |
0.0221 ETH |
0.0876 ETH |
0.0237 ETH |
| 2019-02-10 |
0.0467 ETH |
1.5229 WTC |
0.0467 ETH |
0.0057 ETH |
0.0876 ETH |
0.0278 ETH |
| 2019-02-09 |
0.0056 ETH |
0.0000 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-08 |
0.0056 ETH |
0.0000 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-07 |
0.0056 ETH |
2.6350 WTC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-06 |
0.0108 ETH |
0.0000 WTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-02-05 |
0.0108 ETH |
0.0000 WTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-02-04 |
0.0108 ETH |
0.0000 WTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-02-03 |
0.0108 ETH |
0.0000 WTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-02-02 |
0.0108 ETH |
0.0000 WTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-02-01 |
0.0108 ETH |
0.0000 WTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |