Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
149.0000 |
0.0128 WTC |
149.0000 |
140.0000 |
158.0000 |
150.0000 |
| 2024-12-28 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-27 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-26 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-25 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-24 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-23 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-22 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-21 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-20 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-19 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-18 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-17 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-16 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-15 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-14 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-13 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-12 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-11 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-10 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-09 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-08 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-07 |
140.0000 |
0.0000 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-06 |
140.0000 |
0.0007 WTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-12-05 |
140.0876 |
0.0000 WTC |
140.0876 |
140.0876 |
140.0876 |
140.0876 |
| 2024-12-04 |
140.0438 |
0.0049 WTC |
140.0438 |
140.0000 |
140.0876 |
140.0876 |
| 2024-12-03 |
142.5000 |
0.0031 WTC |
142.5000 |
140.0000 |
145.0000 |
140.0000 |
| 2024-12-02 |
143.5000 |
0.0022 WTC |
143.5000 |
142.0000 |
145.0000 |
142.0000 |
| 2024-12-01 |
150.0000 |
0.0000 WTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-11-30 |
147.5000 |
0.0133 WTC |
147.5000 |
145.0000 |
150.0000 |
150.0000 |
| 2024-11-29 |
145.5493 |
0.0076 WTC |
145.5493 |
145.0000 |
146.0986 |
146.0986 |
| 2024-11-28 |
142.5000 |
0.0027 WTC |
142.5000 |
140.0000 |
145.0000 |
145.0000 |
| 2024-11-27 |
139.0000 |
0.0000 WTC |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2024-11-26 |
139.0000 |
0.0000 WTC |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2024-11-25 |
139.0000 |
0.0000 WTC |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2024-11-24 |
135.6045 |
0.4920 WTC |
135.6045 |
132.2089 |
139.0000 |
139.0000 |
| 2024-11-23 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-22 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-21 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-20 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-19 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-18 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-17 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-16 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-15 |
64.1289 |
0.0000 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-14 |
64.1289 |
0.2566 WTC |
64.1289 |
64.1289 |
64.1289 |
64.1289 |
| 2024-11-13 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-11-12 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-11-11 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-11-10 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |