Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
110.7198 |
0.3360 WTC |
110.7198 |
63.2045 |
158.2352 |
101.0084 |
| 2023-08-30 |
111.2097 |
0.5019 WTC |
111.2097 |
63.2045 |
159.2149 |
101.0084 |
| 2023-08-29 |
159.2149 |
0.0027 WTC |
159.2149 |
159.2149 |
159.2149 |
159.2149 |
| 2023-08-28 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-27 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-26 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-25 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-24 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-23 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-22 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-21 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-20 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-19 |
159.8215 |
0.0000 WTC |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2023-08-18 |
164.7502 |
0.0120 WTC |
164.7502 |
159.8215 |
169.6789 |
159.8215 |
| 2023-08-17 |
169.6789 |
0.0011 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2023-08-16 |
177.3395 |
0.0443 WTC |
177.3395 |
169.6789 |
185.0000 |
169.6789 |
| 2023-08-15 |
190.0000 |
0.0000 WTC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-14 |
190.0000 |
0.0000 WTC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-13 |
190.0000 |
0.0000 WTC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-12 |
190.0000 |
0.0000 WTC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2023-08-11 |
190.6276 |
0.0010 WTC |
190.6276 |
190.0000 |
191.2553 |
190.0000 |
| 2023-08-10 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-09 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-08 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-08-07 |
193.1822 |
0.0056 WTC |
193.1822 |
191.2553 |
195.1091 |
191.2553 |
| 2023-08-06 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-05 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-04 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-03 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-02 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-08-01 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-07-31 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-07-30 |
197.0000 |
0.0000 WTC |
197.0000 |
197.0000 |
197.0000 |
197.0000 |
| 2023-07-29 |
198.0203 |
0.0020 WTC |
198.0203 |
197.0000 |
199.0407 |
197.0000 |
| 2023-07-28 |
199.0407 |
0.0000 WTC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-07-27 |
199.0407 |
0.0000 WTC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-07-26 |
199.0407 |
0.0000 WTC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-07-25 |
199.0407 |
0.0000 WTC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-07-24 |
201.0461 |
0.0054 WTC |
201.0461 |
199.0407 |
203.0515 |
199.0407 |
| 2023-07-23 |
205.0000 |
0.0000 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-22 |
205.0000 |
0.0000 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-21 |
205.0000 |
0.0000 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-20 |
205.0000 |
0.0000 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-19 |
205.0000 |
0.0009 WTC |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2023-07-18 |
204.1610 |
0.0177 WTC |
204.1610 |
197.0360 |
211.2859 |
205.0000 |
| 2023-07-17 |
196.1785 |
0.0247 WTC |
196.1785 |
189.3570 |
203.0000 |
193.1726 |
| 2023-07-16 |
203.5000 |
0.0337 WTC |
203.5000 |
195.0000 |
212.0000 |
195.0000 |
| 2023-07-15 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-14 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-13 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |