Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-11 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-10 |
191.2553 |
0.0028 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-09 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-08 |
191.2553 |
0.0019 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-07 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-06 |
191.2553 |
0.0000 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-05 |
191.2553 |
0.0007 WTC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-07-04 |
180.2199 |
0.0553 WTC |
180.2199 |
161.3999 |
199.0400 |
191.2553 |
| 2023-07-03 |
166.3773 |
0.0131 WTC |
166.3773 |
161.3999 |
171.3547 |
171.3547 |
| 2023-07-02 |
157.0000 |
0.0000 WTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2023-07-01 |
157.0000 |
0.0000 WTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2023-06-30 |
157.0000 |
0.0000 WTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2023-06-29 |
157.0000 |
0.0000 WTC |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2023-06-28 |
162.4974 |
0.0132 WTC |
162.4974 |
157.0000 |
167.9948 |
157.0000 |
| 2023-06-27 |
173.0725 |
0.0012 WTC |
173.0725 |
173.0725 |
173.0725 |
173.0725 |
| 2023-06-26 |
171.4141 |
0.0063 WTC |
171.4141 |
167.9948 |
174.8333 |
167.9948 |
| 2023-06-25 |
185.9492 |
0.0256 WTC |
185.9492 |
174.8333 |
197.0651 |
174.8333 |
| 2023-06-24 |
179.5000 |
0.6722 WTC |
179.5000 |
150.0000 |
209.0000 |
199.0407 |
| 2023-06-23 |
182.3508 |
11.7004 WTC |
182.3508 |
140.3840 |
224.3176 |
161.1100 |
| 2023-06-22 |
169.5600 |
5.1407 WTC |
169.5600 |
105.1202 |
233.9999 |
207.1431 |
| 2023-06-21 |
172.5562 |
6.8669 WTC |
172.5562 |
105.1202 |
239.9922 |
173.0980 |
| 2023-06-20 |
147.7583 |
6.3266 WTC |
147.7583 |
55.5175 |
239.9990 |
205.0000 |
| 2023-06-19 |
58.9417 |
0.0000 WTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-18 |
58.9417 |
0.0000 WTC |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-17 |
60.1324 |
0.1815 WTC |
60.1324 |
49.7408 |
70.5240 |
58.9417 |
| 2023-06-16 |
48.0804 |
0.2656 WTC |
48.0804 |
38.3832 |
57.7775 |
49.7408 |
| 2023-06-15 |
58.3596 |
0.0071 WTC |
58.3596 |
57.7775 |
58.9417 |
57.7775 |
| 2023-06-14 |
60.2283 |
0.0650 WTC |
60.2283 |
56.6279 |
63.8287 |
58.9417 |
| 2023-06-13 |
54.9665 |
0.0000 WTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-06-12 |
54.9665 |
0.0000 WTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-06-11 |
54.9665 |
0.0000 WTC |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-06-10 |
58.7718 |
0.0403 WTC |
58.7718 |
54.9665 |
62.5771 |
54.9665 |
| 2023-06-09 |
62.5771 |
0.0000 WTC |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-06-08 |
62.8908 |
0.0033 WTC |
62.8908 |
62.5771 |
63.2045 |
62.5771 |
| 2023-06-07 |
63.5213 |
0.0032 WTC |
63.5213 |
63.2045 |
63.8381 |
63.2045 |
| 2023-06-06 |
64.1581 |
0.0033 WTC |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2023-06-05 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-06-04 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-06-03 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-06-02 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-06-01 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-05-31 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-05-30 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-05-29 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-05-28 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-05-27 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-05-26 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-05-25 |
66.4343 |
0.0000 WTC |
66.4343 |
66.4343 |
66.4343 |
66.4343 |
| 2023-05-24 |
64.8147 |
0.1878 WTC |
64.8147 |
63.1951 |
66.4343 |
66.4343 |