Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
61.3595 |
0.0232 WTC |
61.3595 |
59.5238 |
63.1951 |
63.1951 |
| 2023-05-22 |
59.2548 |
0.0164 WTC |
59.2548 |
57.7775 |
60.7322 |
57.7775 |
| 2023-05-21 |
56.6362 |
0.0000 WTC |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-05-20 |
56.6362 |
0.0015 WTC |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-05-19 |
56.6362 |
0.0000 WTC |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-05-18 |
56.6362 |
0.0000 WTC |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-05-17 |
56.6362 |
0.0000 WTC |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-05-16 |
56.6362 |
0.0000 WTC |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-05-15 |
66.1303 |
0.2536 WTC |
66.1303 |
56.6362 |
75.6244 |
56.6362 |
| 2023-05-14 |
55.7958 |
0.0036 WTC |
55.7958 |
55.5175 |
56.0741 |
55.5175 |
| 2023-05-13 |
56.0741 |
0.0000 WTC |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-12 |
57.2154 |
0.0142 WTC |
57.2154 |
56.0741 |
58.3567 |
56.0741 |
| 2023-05-11 |
58.9447 |
0.0069 WTC |
58.9447 |
58.3567 |
59.5326 |
58.3567 |
| 2023-05-10 |
58.5636 |
0.3122 WTC |
58.5636 |
40.7446 |
76.3825 |
58.9417 |
| 2023-05-09 |
53.5430 |
0.2823 WTC |
53.5430 |
37.2516 |
69.8343 |
40.7446 |
| 2023-05-08 |
71.2451 |
0.0085 WTC |
71.2451 |
70.5344 |
71.9557 |
70.5344 |
| 2023-05-07 |
72.6771 |
0.0028 WTC |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-05-06 |
74.1452 |
0.0082 WTC |
74.1452 |
73.4057 |
74.8848 |
73.4057 |
| 2023-05-05 |
76.4000 |
0.0000 WTC |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2023-05-04 |
75.2653 |
1.5998 WTC |
75.2653 |
74.1306 |
76.4000 |
76.4000 |
| 2023-05-03 |
73.4057 |
0.0000 WTC |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-05-02 |
73.4057 |
0.0000 WTC |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-05-01 |
73.4057 |
0.0000 WTC |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-04-30 |
73.4057 |
0.0000 WTC |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-04-29 |
73.4057 |
0.0000 WTC |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-04-28 |
71.6200 |
0.1180 WTC |
71.6200 |
69.8343 |
73.4057 |
73.4057 |
| 2023-04-27 |
73.4057 |
0.0000 WTC |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-04-26 |
74.1452 |
0.0082 WTC |
74.1452 |
73.4057 |
74.8848 |
73.4057 |
| 2023-04-25 |
76.4000 |
0.0000 WTC |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2023-04-24 |
69.7976 |
0.0822 WTC |
69.7976 |
63.1951 |
76.4000 |
76.4000 |
| 2023-04-23 |
62.5679 |
0.0000 WTC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-04-22 |
62.5679 |
0.0000 WTC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-04-21 |
62.5679 |
0.0033 WTC |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-04-20 |
68.1129 |
0.0892 WTC |
68.1129 |
61.3411 |
74.8848 |
61.3411 |
| 2023-04-19 |
76.4000 |
0.0000 WTC |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2023-04-18 |
76.4000 |
0.0000 WTC |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2023-04-17 |
66.8020 |
0.6279 WTC |
66.8020 |
57.2040 |
76.4000 |
76.4000 |
| 2023-04-16 |
76.4000 |
0.0158 WTC |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2023-04-15 |
76.4000 |
0.0014 WTC |
76.4000 |
76.4000 |
76.4000 |
76.4000 |
| 2023-04-14 |
77.9217 |
0.0000 WTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-04-13 |
76.0316 |
0.0238 WTC |
76.0316 |
74.1415 |
77.9217 |
77.9217 |
| 2023-04-12 |
76.0628 |
0.0491 WTC |
76.0628 |
73.4057 |
78.7200 |
77.9217 |
| 2023-04-11 |
72.5270 |
1.5482 WTC |
72.5270 |
57.2040 |
87.8500 |
80.2887 |
| 2023-04-10 |
90.5521 |
0.0126 WTC |
90.5521 |
87.8431 |
93.2611 |
87.8431 |
| 2023-04-09 |
93.8719 |
0.0288 WTC |
93.8719 |
88.7237 |
99.0200 |
88.7237 |
| 2023-04-08 |
100.0058 |
0.0000 WTC |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-04-07 |
115.0029 |
0.0877 WTC |
115.0029 |
100.0058 |
130.0000 |
100.0058 |
| 2023-04-06 |
94.1250 |
0.6205 WTC |
94.1250 |
58.2500 |
130.0000 |
120.8748 |
| 2023-04-05 |
152.1245 |
13.8547 WTC |
152.1245 |
58.2500 |
245.9990 |
58.2500 |
| 2023-04-04 |
154.1250 |
42.3834 WTC |
154.1250 |
58.2500 |
250.0000 |
101.0010 |