Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-10-04 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-10-03 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-10-02 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-10-01 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-09-30 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-09-29 |
78.3200 |
0.0080 WTC |
78.3200 |
77.1482 |
79.4918 |
79.4918 |
| 2024-09-28 |
77.1482 |
0.0000 WTC |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-27 |
77.1482 |
0.0000 WTC |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-26 |
77.1482 |
0.0013 WTC |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-25 |
77.1482 |
0.0000 WTC |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-24 |
77.1482 |
0.0000 WTC |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-23 |
77.1482 |
0.0000 WTC |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-22 |
77.1482 |
0.0000 WTC |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2024-09-21 |
76.7654 |
0.0013 WTC |
76.7654 |
76.3825 |
77.1482 |
77.1482 |
| 2024-09-20 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-19 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-18 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-17 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-16 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-15 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-14 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-13 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-12 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-11 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-10 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-09 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-08 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-07 |
74.1415 |
0.0014 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-06 |
74.1415 |
0.0014 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-05 |
74.1415 |
0.0000 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-04 |
74.1415 |
0.0015 WTC |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-09-03 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-09-02 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-09-01 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-31 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-30 |
76.3825 |
0.0013 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-29 |
76.3825 |
0.0013 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-28 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-27 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-26 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-25 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-24 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-23 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-22 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-21 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-20 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-19 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-18 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-17 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |