Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
134.0000 |
0.0000 WTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2022-04-17 |
134.0000 |
0.0000 WTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2022-04-16 |
134.0000 |
0.0000 WTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2022-04-15 |
134.0000 |
0.0000 WTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2022-04-14 |
183.5000 |
5.2988 WTC |
183.5000 |
134.0000 |
233.0000 |
134.0000 |
| 2022-04-13 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-12 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-11 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-10 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-09 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-08 |
233.0000 |
0.0799 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-07 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-06 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-05 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-04 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-03 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-02 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-04-01 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-31 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-30 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-29 |
233.0000 |
0.2645 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-28 |
233.0000 |
0.2645 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-27 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-26 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-25 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-24 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-23 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-22 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-21 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-20 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-19 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-18 |
233.0000 |
0.0000 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-17 |
233.0000 |
0.3224 WTC |
233.0000 |
233.0000 |
233.0000 |
233.0000 |
| 2022-03-16 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-15 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-14 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-13 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-12 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-11 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-10 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-09 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-08 |
229.1998 |
0.0445 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-07 |
229.1998 |
3.8233 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-06 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-05 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-04 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-03 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-02 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-03-01 |
229.1998 |
0.0000 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |
| 2022-02-28 |
229.1998 |
0.0010 WTC |
229.1998 |
229.1998 |
229.1998 |
229.1998 |