Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 189.6873 0.0000 WTC 189.6873 189.6873 189.6873 189.6873
2021-08-10 189.6873 0.0000 WTC 189.6873 189.6873 189.6873 189.6873
2021-08-09 189.6873 0.0000 WTC 189.6873 189.6873 189.6873 189.6873
2021-08-08 189.6873 0.0000 WTC 189.6873 189.6873 189.6873 189.6873
2021-08-07 183.8436 0.8610 WTC 183.8436 178.0000 189.6873 189.6873
2021-08-06 132.0000 0.0000 WTC 132.0000 132.0000 132.0000 132.0000
2021-08-05 136.9840 3.6091 WTC 136.9840 132.0000 141.9679 132.0000
2021-08-04 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-08-03 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-08-02 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-08-01 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-31 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-30 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-29 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-28 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-27 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-26 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-25 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-24 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-23 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-22 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-21 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-20 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-19 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-18 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-17 141.7261 0.1000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-16 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-15 141.7261 0.0000 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-14 141.7261 0.1550 WTC 141.7261 141.7261 141.7261 141.7261
2021-07-13 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-12 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-11 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-10 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-09 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-08 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-07 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-06 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-05 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-04 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-03 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-02 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-07-01 151.6469 0.0000 WTC 151.6469 151.6469 151.6469 151.6469
2021-06-30 146.6865 0.1797 WTC 146.6865 141.7261 151.6469 151.6469
2021-06-29 200.0000 0.0000 WTC 200.0000 200.0000 200.0000 200.0000
2021-06-28 200.0000 0.0000 WTC 200.0000 200.0000 200.0000 200.0000
2021-06-27 200.0000 0.0000 WTC 200.0000 200.0000 200.0000 200.0000
2021-06-26 200.0000 0.0000 WTC 200.0000 200.0000 200.0000 200.0000
2021-06-25 200.0000 0.0000 WTC 200.0000 200.0000 200.0000 200.0000
2021-06-24 200.0000 0.0000 WTC 200.0000 200.0000 200.0000 200.0000
2021-06-23 200.0000 0.0000 WTC 200.0000 200.0000 200.0000 200.0000
12...2324252627...4243