Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-05-02 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-05-01 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-04-30 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-04-29 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-04-28 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-04-27 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-04-26 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-04-25 340.6752 0.0000 WTC 340.6752 340.6752 340.6752 340.6752
2021-04-24 340.6752 0.3522 WTC 340.6752 340.6752 340.6752 340.6752
2021-04-23 150.1000 0.0000 WTC 150.1000 150.1000 150.1000 150.1000
2021-04-22 168.5983 0.3904 WTC 168.5983 150.1000 187.0967 150.1000
2021-04-21 341.0162 0.0000 WTC 341.0162 341.0162 341.0162 341.0162
2021-04-20 341.0162 0.0100 WTC 341.0162 341.0162 341.0162 341.0162
2021-04-19 341.0162 0.0000 WTC 341.0162 341.0162 341.0162 341.0162
2021-04-18 341.0162 0.0000 WTC 341.0162 341.0162 341.0162 341.0162
2021-04-17 341.0162 0.0000 WTC 341.0162 341.0162 341.0162 341.0162
2021-04-16 341.0162 0.1286 WTC 341.0162 341.0162 341.0162 341.0162
2021-04-15 141.0000 0.0000 WTC 141.0000 141.0000 141.0000 141.0000
2021-04-14 143.4753 0.9695 WTC 143.4753 141.0000 145.9505 145.9505
2021-04-13 141.0000 0.0567 WTC 141.0000 141.0000 141.0000 141.0000
2021-04-12 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-04-11 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-04-10 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-04-09 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-04-08 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-04-07 342.7264 0.0000 WTC 342.7264 342.7264 342.7264 342.7264
2021-04-06 342.7264 0.0000 WTC 342.7264 342.7264 342.7264 342.7264
2021-04-05 342.7264 0.0000 WTC 342.7264 342.7264 342.7264 342.7264
2021-04-04 342.7264 0.0817 WTC 342.7264 342.7264 342.7264 342.7264
2021-04-03 170.0000 0.2962 WTC 170.0000 140.0000 200.0000 140.0000
2021-04-02 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-04-01 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-31 140.0000 0.2528 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-30 140.0000 0.2528 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-29 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-28 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-27 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-26 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-25 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-24 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-23 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-22 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-21 140.0000 0.0000 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-20 140.0000 0.0139 WTC 140.0000 140.0000 140.0000 140.0000
2021-03-19 130.0000 0.0000 WTC 130.0000 130.0000 130.0000 130.0000
2021-03-18 130.0000 0.0000 WTC 130.0000 130.0000 130.0000 130.0000
2021-03-17 130.0000 0.0000 WTC 130.0000 130.0000 130.0000 130.0000
2021-03-16 130.0000 0.0000 WTC 130.0000 130.0000 130.0000 130.0000
2021-03-15 130.0000 0.0000 WTC 130.0000 130.0000 130.0000 130.0000
12...2526272829...4243