Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 490.0000 0.0000 WTC 490.0000 490.0000 490.0000 490.0000
2021-01-22 490.0000 0.0000 WTC 490.0000 490.0000 490.0000 490.0000
2021-01-21 490.0000 0.0000 WTC 490.0000 490.0000 490.0000 490.0000
2021-01-20 490.0000 0.0000 WTC 490.0000 490.0000 490.0000 490.0000
2021-01-19 490.0000 0.0000 WTC 490.0000 490.0000 490.0000 490.0000
2021-01-18 490.0000 0.0000 WTC 490.0000 490.0000 490.0000 490.0000
2021-01-17 490.0000 0.0000 WTC 490.0000 490.0000 490.0000 490.0000
2021-01-16 490.0000 0.0000 WTC 490.0000 490.0000 490.0000 490.0000
2021-01-15 385.8987 0.0085 WTC 385.8987 385.8987 385.8987 385.8987
2021-01-14 376.0000 0.0123 WTC 376.0000 376.0000 376.0000 376.0000
2021-01-13 376.0000 0.0123 WTC 376.0000 376.0000 376.0000 376.0000
2021-01-12 217.6539 0.0000 WTC 217.6539 217.6539 217.6539 217.6539
2021-01-11 217.6539 0.0000 WTC 217.6539 217.6539 217.6539 217.6539
2021-01-10 217.6539 0.0000 WTC 217.6539 217.6539 217.6539 217.6539
2021-01-09 98.1705 0.0000 WTC 98.1705 98.1705 98.1705 98.1705
2021-01-08 98.1705 1.0059 WTC 98.1705 98.1705 98.1705 98.1705
2021-01-07 157.9122 0.6748 WTC 157.9122 98.1705 217.6539 98.1705
2021-01-06 199.1630 0.0000 WTC 199.1630 199.1630 199.1630 199.1630
2021-01-05 199.1630 0.0000 WTC 199.1630 199.1630 199.1630 199.1630
2021-01-04 199.1630 0.0000 WTC 199.1630 199.1630 199.1630 199.1630
2021-01-03 200.3378 0.0799 WTC 200.3378 199.1630 201.5125 199.1630
2021-01-02 186.4365 0.0000 WTC 186.4365 186.4365 186.4365 186.4365
2021-01-01 186.4365 0.0000 WTC 186.4365 186.4365 186.4365 186.4365
2020-12-31 186.4365 0.0000 WTC 186.4365 186.4365 186.4365 186.4365
2020-12-30 186.4365 0.0000 WTC 186.4365 186.4365 186.4365 186.4365
2020-12-29 186.4365 0.0000 WTC 186.4365 186.4365 186.4365 186.4365
2020-12-28 142.3035 0.0051 WTC 142.3035 98.1705 186.4365 186.4365
2020-12-27 186.4421 0.0000 WTC 186.4421 186.4421 186.4421 186.4421
2020-12-26 186.4421 0.0000 WTC 186.4421 186.4421 186.4421 186.4421
2020-12-25 186.4421 0.0000 WTC 186.4421 186.4421 186.4421 186.4421
2020-12-24 186.4421 0.0000 WTC 186.4421 186.4421 186.4421 186.4421
2020-12-23 186.4421 0.0000 WTC 186.4421 186.4421 186.4421 186.4421
2020-12-22 186.4421 0.0000 WTC 186.4421 186.4421 186.4421 186.4421
2020-12-21 186.4421 0.0429 WTC 186.4421 186.4421 186.4421 186.4421
2020-12-20 188.1182 0.1276 WTC 188.1182 187.6498 188.5866 188.5866
2020-12-19 181.1250 0.0000 WTC 181.1250 181.1250 181.1250 181.1250
2020-12-18 181.1250 0.0442 WTC 181.1250 181.1250 181.1250 181.1250
2020-12-17 129.9279 0.1276 WTC 129.9279 129.9279 129.9279 129.9279
2020-12-16 150.0221 0.0000 WTC 150.0221 150.0221 150.0221 150.0221
2020-12-15 150.0221 0.0000 WTC 150.0221 150.0221 150.0221 150.0221
2020-12-14 150.0221 0.0000 WTC 150.0221 150.0221 150.0221 150.0221
2020-12-13 140.9234 0.3905 WTC 140.9234 131.8248 150.0221 150.0221
2020-12-12 188.1914 0.0622 WTC 188.1914 136.4305 239.9523 239.9523
2020-12-11 132.7534 0.0000 WTC 132.7534 132.7534 132.7534 132.7534
2020-12-10 132.7534 0.0000 WTC 132.7534 132.7534 132.7534 132.7534
2020-12-09 132.7534 0.0000 WTC 132.7534 132.7534 132.7534 132.7534
2020-12-08 132.7534 0.0000 WTC 132.7534 132.7534 132.7534 132.7534
2020-12-07 132.7534 0.0000 WTC 132.7534 132.7534 132.7534 132.7534
2020-12-06 131.3422 0.2748 WTC 131.3422 129.9311 132.7534 132.7534
2020-12-05 104.4139 0.0100 WTC 104.4139 104.4139 104.4139 104.4139
12...2728293031...4243