Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
76.3825 |
0.0000 WTC |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-08-15 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-14 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-13 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-12 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-11 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-10 |
75.6244 |
0.0000 WTC |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-08-09 |
74.1454 |
0.0124 WTC |
74.1454 |
72.6663 |
75.6244 |
75.6244 |
| 2024-08-08 |
72.6663 |
0.0017 WTC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2024-08-07 |
70.5344 |
0.0000 WTC |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-08-06 |
70.5344 |
0.0000 WTC |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-08-05 |
76.2265 |
0.0634 WTC |
76.2265 |
70.5344 |
81.9187 |
70.5344 |
| 2024-08-04 |
85.2850 |
0.0148 WTC |
85.2850 |
82.7399 |
87.8302 |
82.7399 |
| 2024-08-03 |
89.6000 |
0.0000 WTC |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-08-01 |
89.6000 |
0.0000 WTC |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-07-31 |
88.2792 |
0.0052 WTC |
88.2792 |
86.9584 |
89.6000 |
89.6000 |
| 2024-07-30 |
87.4030 |
0.0053 WTC |
87.4030 |
86.0953 |
88.7107 |
88.7107 |
| 2024-07-29 |
85.6680 |
0.0048 WTC |
85.6680 |
85.2408 |
86.0953 |
86.0953 |
| 2024-07-28 |
82.7399 |
0.0000 WTC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-27 |
82.7399 |
0.0000 WTC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-26 |
84.8302 |
0.0049 WTC |
84.8302 |
84.4072 |
85.2533 |
84.4072 |
| 2024-07-25 |
87.8302 |
0.0000 WTC |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-24 |
87.8302 |
0.0000 WTC |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-23 |
87.8302 |
0.0000 WTC |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-22 |
87.8302 |
0.0000 WTC |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-21 |
87.8302 |
0.0000 WTC |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-20 |
87.8302 |
0.0000 WTC |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-19 |
87.8302 |
0.0000 WTC |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-18 |
84.4619 |
0.0207 WTC |
84.4619 |
81.0936 |
87.8302 |
87.8302 |
| 2024-07-17 |
76.3977 |
0.0355 WTC |
76.3977 |
74.8738 |
77.9217 |
77.9217 |
| 2024-07-16 |
74.1306 |
0.0000 WTC |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-07-15 |
74.1306 |
0.0000 WTC |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-07-14 |
73.7781 |
0.5778 WTC |
73.7781 |
58.8325 |
88.7237 |
74.1306 |
| 2024-07-13 |
88.7237 |
0.0000 WTC |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-07-12 |
88.7237 |
0.0018 WTC |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-07-11 |
93.9759 |
0.0579 WTC |
93.9759 |
86.9584 |
100.9935 |
89.6132 |
| 2024-07-10 |
86.0953 |
0.0000 WTC |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-07-09 |
86.0953 |
0.0000 WTC |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-07-08 |
86.0953 |
0.0000 WTC |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-07-07 |
85.2450 |
0.0052 WTC |
85.2450 |
84.3947 |
86.0953 |
86.0953 |
| 2024-07-06 |
84.3989 |
0.0055 WTC |
84.3989 |
83.5570 |
85.2408 |
85.2408 |
| 2024-07-05 |
79.2209 |
0.0238 WTC |
79.2209 |
74.8848 |
83.5570 |
83.5570 |
| 2024-07-04 |
77.1596 |
0.0025 WTC |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-07-03 |
79.4918 |
0.0000 WTC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-07-02 |
79.0973 |
0.0028 WTC |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2024-07-01 |
76.7883 |
0.0116 WTC |
76.7883 |
74.8738 |
78.7028 |
78.7028 |
| 2024-06-30 |
74.5022 |
0.0014 WTC |
74.5022 |
74.1306 |
74.8738 |
74.8738 |
| 2024-06-29 |
72.0452 |
0.0853 WTC |
72.0452 |
68.4549 |
75.6355 |
74.1306 |
| 2024-06-28 |
72.0452 |
0.0763 WTC |
72.0452 |
68.4549 |
75.6355 |
72.6663 |
| 2024-06-27 |
77.9217 |
0.0000 WTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |