Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
158.1082 |
0.3162 WTC |
158.1082 |
158.1082 |
158.1082 |
158.1082 |
| 2020-12-03 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-12-02 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-12-01 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-30 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-29 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-28 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-27 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-26 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-25 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-24 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-23 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-22 |
126.9433 |
0.0000 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-21 |
126.9433 |
0.1818 WTC |
126.9433 |
126.9433 |
126.9433 |
126.9433 |
| 2020-11-20 |
119.6241 |
0.2168 WTC |
119.6241 |
118.0915 |
121.1567 |
118.0915 |
| 2020-11-19 |
98.1705 |
0.0000 WTC |
98.1705 |
98.1705 |
98.1705 |
98.1705 |
| 2020-11-18 |
98.1705 |
0.0000 WTC |
98.1705 |
98.1705 |
98.1705 |
98.1705 |
| 2020-11-17 |
98.1705 |
1.2414 WTC |
98.1705 |
98.1705 |
98.1705 |
98.1705 |
| 2020-11-16 |
122.6917 |
0.0000 WTC |
122.6917 |
122.6917 |
122.6917 |
122.6917 |
| 2020-11-15 |
122.6917 |
0.0000 WTC |
122.6917 |
122.6917 |
122.6917 |
122.6917 |
| 2020-11-14 |
122.6917 |
0.0000 WTC |
122.6917 |
122.6917 |
122.6917 |
122.6917 |
| 2020-11-13 |
122.6917 |
0.0000 WTC |
122.6917 |
122.6917 |
122.6917 |
122.6917 |
| 2020-11-12 |
122.6917 |
0.0000 WTC |
122.6917 |
122.6917 |
122.6917 |
122.6917 |
| 2020-11-11 |
122.6917 |
0.0000 WTC |
122.6917 |
122.6917 |
122.6917 |
122.6917 |
| 2020-11-10 |
122.6917 |
0.3493 WTC |
122.6917 |
122.6917 |
122.6917 |
122.6917 |
| 2020-11-09 |
326.7842 |
0.0000 WTC |
326.7842 |
326.7842 |
326.7842 |
326.7842 |
| 2020-11-08 |
326.7842 |
0.0122 WTC |
326.7842 |
326.7842 |
326.7842 |
326.7842 |
| 2020-11-07 |
124.8058 |
0.0000 WTC |
124.8058 |
124.8058 |
124.8058 |
124.8058 |
| 2020-11-06 |
124.8058 |
0.1392 WTC |
124.8058 |
124.8058 |
124.8058 |
124.8058 |
| 2020-11-05 |
98.1705 |
0.0000 WTC |
98.1705 |
98.1705 |
98.1705 |
98.1705 |
| 2020-11-04 |
98.1705 |
0.0000 WTC |
98.1705 |
98.1705 |
98.1705 |
98.1705 |
| 2020-11-03 |
218.9083 |
4.5212 WTC |
218.9083 |
99.0000 |
338.8165 |
99.0000 |
| 2020-11-02 |
216.9083 |
4.8241 WTC |
216.9083 |
95.0000 |
338.8165 |
99.0000 |
| 2020-11-01 |
2,135.0000 |
25.7602 WTC |
2,135.0000 |
70.0000 |
4,200.0000 |
236.8936 |
| 2020-10-31 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-30 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-29 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-28 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-27 |
70.0000 |
0.4095 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-26 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-25 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-24 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-23 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-22 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-21 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-20 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-19 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-18 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-17 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-10-16 |
70.0000 |
0.0000 WTC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |