Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur

Date	Price	Volume	Open	Low	High	Close
2020-10-15	70.0000	0.0000 WTC	70.0000	70.0000	70.0000	70.0000
2020-10-14	70.0000	0.0000 WTC	70.0000	70.0000	70.0000	70.0000
2020-10-13	70.0000	0.2333 WTC	70.0000	70.0000	70.0000	70.0000
2020-10-12	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-11	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-10	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-09	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-08	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-07	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-06	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-05	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-04	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-03	77.7000	0.0000 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-02	77.7000	0.3082 WTC	77.7000	77.7000	77.7000	77.7000
2020-10-01	99.5649	0.0000 WTC	99.5649	99.5649	99.5649	99.5649
2020-09-30	99.5649	0.0000 WTC	99.5649	99.5649	99.5649	99.5649
2020-09-29	99.5649	0.5184 WTC	99.5649	99.5649	99.5649	99.5649
2020-09-28	83.8748	0.1666 WTC	83.8748	83.8748	83.8748	83.8748
2020-09-27	44.8173	0.0000 WTC	44.8173	44.8173	44.8173	44.8173
2020-09-26	44.8173	0.0000 WTC	44.8173	44.8173	44.8173	44.8173
2020-09-25	44.8173	0.0119 WTC	44.8173	44.8173	44.8173	44.8173
2020-09-24	107.7431	0.0981 WTC	107.7431	44.8173	170.6689	44.8173
2020-09-23	142.6357	2.2696 WTC	142.6357	107.0532	178.2182	107.0532
2020-09-22	78.9209	0.4801 WTC	78.9209	78.9209	78.9209	78.9209
2020-09-21	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-20	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-19	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-18	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-17	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-16	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-15	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-14	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-13	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-12	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-11	93.7342	0.0000 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-10	93.7342	0.0853 WTC	93.7342	93.7342	93.7342	93.7342
2020-09-09	93.6700	0.0854 WTC	93.6700	93.6700	93.6700	93.6700
2020-09-08	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-09-07	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-09-06	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-09-05	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-09-04	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-09-03	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-09-02	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-09-01	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-08-31	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-08-30	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-08-29	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-08-28	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570
2020-08-27	120.8570	0.0000 WTC	120.8570	120.8570	120.8570	120.8570