Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-20 96.4766 0.0000 WTC 96.4766 96.4766 96.4766 96.4766
2020-08-19 96.4766 0.0000 WTC 96.4766 96.4766 96.4766 96.4766
2020-08-18 96.4766 0.0000 WTC 96.4766 96.4766 96.4766 96.4766
2020-08-17 96.4766 0.0028 WTC 96.4766 96.4766 96.4766 96.4766
2020-08-16 90.4170 0.0000 WTC 90.4170 90.4170 90.4170 90.4170
2020-08-15 87.9688 1.3606 WTC 87.9688 79.4610 96.4766 90.4170
2020-08-14 89.1596 0.0967 WTC 89.1596 89.1596 89.1596 89.1596
2020-08-13 89.1596 0.2136 WTC 89.1596 89.1596 89.1596 89.1596
2020-08-12 87.1312 0.0918 WTC 87.1312 87.1312 87.1312 87.1312
2020-08-11 83.8052 1.2078 WTC 83.8052 78.4508 89.1596 89.1596
2020-08-10 79.8678 0.0000 WTC 79.8678 79.8678 79.8678 79.8678
2020-08-09 79.8678 0.0000 WTC 79.8678 79.8678 79.8678 79.8678
2020-08-08 79.8678 0.0000 WTC 79.8678 79.8678 79.8678 79.8678
2020-08-07 79.8678 0.0000 WTC 79.8678 79.8678 79.8678 79.8678
2020-08-06 78.6792 0.4295 WTC 78.6792 77.4905 79.8678 79.8678
2020-08-05 69.2396 0.3070 WTC 69.2396 69.2396 69.2396 69.2396
2020-08-04 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-08-03 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-08-02 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-08-01 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-31 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-30 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-29 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-28 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-27 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-26 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-25 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-24 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-23 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-22 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-21 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-20 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-19 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-18 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-17 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-16 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-15 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-14 89.1596 0.0000 WTC 89.1596 89.1596 89.1596 89.1596
2020-07-13 64.5799 0.7732 WTC 64.5799 40.0002 89.1596 89.1596
2020-07-12 45.6261 0.0000 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-11 45.6261 0.0000 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-10 45.6261 0.0000 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-09 45.6261 0.0000 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-08 45.6261 0.0000 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-07 45.6261 0.0000 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-06 45.6261 0.0019 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-05 45.6261 0.6312 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-04 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-07-03 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-07-02 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
12...3132333435...4344