Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 45.6261 0.0000 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-06 45.6261 0.0019 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-05 45.6261 0.6312 WTC 45.6261 45.6261 45.6261 45.6261
2020-07-04 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-07-03 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-07-02 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-07-01 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-30 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-29 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-28 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-27 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-26 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-25 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-24 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-23 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-22 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-21 66.5869 0.0000 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-20 66.5869 0.1201 WTC 66.5869 66.5869 66.5869 66.5869
2020-06-19 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-18 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-17 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-16 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-15 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-14 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-13 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-12 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-11 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-10 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-09 42.4477 0.0000 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-08 42.4477 0.5391 WTC 42.4477 42.4477 42.4477 42.4477
2020-06-07 66.0732 0.0000 WTC 66.0732 66.0732 66.0732 66.0732
2020-06-06 66.0732 0.0000 WTC 66.0732 66.0732 66.0732 66.0732
2020-06-05 66.0732 0.1211 WTC 66.0732 66.0732 66.0732 66.0732
2020-06-04 64.8790 0.1233 WTC 64.8790 64.8790 64.8790 64.8790
2020-06-03 64.5274 0.0000 WTC 64.5274 64.5274 64.5274 64.5274
2020-06-02 64.5274 0.0000 WTC 64.5274 64.5274 64.5274 64.5274
2020-06-01 64.5274 0.0000 WTC 64.5274 64.5274 64.5274 64.5274
2020-05-31 64.5274 0.1240 WTC 64.5274 64.5274 64.5274 64.5274
2020-05-30 72.3818 0.3079 WTC 72.3818 67.8973 76.8663 67.8973
2020-05-29 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-28 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-27 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-26 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-25 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-24 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-23 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-22 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-21 39.1596 0.0000 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-20 39.1596 0.0349 WTC 39.1596 39.1596 39.1596 39.1596
2020-05-19 57.9937 0.0000 WTC 57.9937 57.9937 57.9937 57.9937
12...3132333435...4243